Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 182,40 |
| Kurszeit | 13:42 |
| Differenz | +0,20 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
182,40 |
13:42 |
-4,23% |
183,17 |
181,54 |
182,20 |
 |
|
MUENCH.RUECKVE... |
|
457,30 |
13:41 |
+7,10% |
458,90 |
454,20 |
456,80 |
|
|
ALLIANZ SE NA ... |
|
254,60 |
13:42 |
+0,85% |
254,80 |
253,20 |
253,40 |
|
|
VOLKSWAGEN AG ... |
|
104,75 |
13:41 |
+0,03% |
105,15 |
103,80 |
104,50 |
|
|
HEIDELBERG MAT... |
|
96,26 |
13:40 |
+6,08% |
96,40 |
95,30 |
95,26 |
|
|
BAY.MOTOREN WE... |
|
87,62 |
13:42 |
-12,28% |
87,62 |
86,54 |
86,90 |
|
|
MERCEDES-BENZ ... |
|
63,69 |
13:42 |
-6,01% |
63,80 |
63,08 |
63,20 |
|
|
BASF SE NA O.N. |
|
44,78 |
13:40 |
-2,12% |
44,96 |
44,54 |
44,58 |
|
|
PORSCHE AUTOM.... |
|
42,51 |
13:42 |
-4,64% |
42,72 |
41,60 |
42,46 |
|
|
DEUTSCHE POST ... |
|
37,78 |
13:41 |
+2,63% |
38,18 |
37,70 |
37,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
36,82 |
13:42 |
-16,51% |
37,00 |
36,63 |
36,47 |
|
|
BAYER AG NA O.N. |
|
26,25 |
13:42 |
+4,42% |
27,06 |
25,99 |
27,06 |
|
|
VONOVIA SE NA ... |
|
26,45 |
13:37 |
+3,91% |
27,08 |
26,40 |
26,98 |
|
|
DT.TELEKOM AG NA |
|
22,65 |
13:42 |
+8,56% |
22,79 |
22,64 |
22,63 |
|
|
DEUTSCHE BANK ... |
|
14,54 |
13:40 |
+9,56% |
14,63 |
14,42 |
14,41 |
|
|
E.ON SE NA O.N. |
|
12,46 |
13:42 |
+0,72% |
12,48 |
12,38 |
12,43 |
|
