Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.221,79 |
| Kurszeit | 02.08. |
| Differenz | -55,57 |
| Differenz (in %) | -2,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.221,79 |
02.08. |
-0,06% |
2.272,92 |
2.215,04 |
2.221,79 |
 |
|
NAGARRO SE NA... |
|
76,80 |
02.08. / 17:35 |
-1,98% |
78,35 |
76,15 |
76,80 |
|
|
KNORR-BREMSE A... |
|
68,85 |
02.08. / 17:35 |
-3,23% |
70,15 |
68,20 |
68,85 |
|
|
DR.ING.H.C.F.P... |
|
68,64 |
02.08. / 17:35 |
-1,75% |
69,02 |
67,94 |
68,64 |
|
|
STEMMER IMAGIN... |
|
48,20 |
02.08. / 17:36 |
+0,42% |
48,20 |
48,00 |
48,20 |
|
|
DERMAPHARM HLD... |
|
34,70 |
02.08. / 17:35 |
-1,56% |
35,35 |
34,00 |
34,70 |
|
|
MUTARES KGAA ... |
|
30,25 |
02.08. / 17:35 |
-7,35% |
31,10 |
30,25 |
30,25 |
|
|
KNAUS AG INH ... |
|
29,35 |
02.08. / 17:36 |
±0,00% |
30,90 |
29,35 |
29,35 |
|
|
IONOS GROUP SE... |
|
23,85 |
02.08. / 17:35 |
-1,85% |
23,85 |
22,80 |
23,85 |
|
|
SERVICEWARE SE... |
|
14,00 |
02.08. / 17:36 |
+8,53% |
14,00 |
13,70 |
14,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
7,70 |
02.08. / 17:35 |
+14,07% |
8,16 |
7,67 |
7,70 |
|
|
DFV DT.FAMIL.V... |
|
6,85 |
02.08. / 17:36 |
-0,72% |
6,85 |
6,70 |
6,85 |
|
|
ELUMEO SE |
|
2,28 |
02.08. / 17:36 |
±0,00% |
2,28 |
2,28 |
2,28 |
|
|
VARTA AG O.N. |
|
2,00 |
02.08. / 17:41 |
-5,17% |
2,06 |
1,96 |
2,00 |
|
