Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.516,84 |
| Kurszeit | 14:18 |
| Differenz | -2,68 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.516,84 |
14:18 |
-2,68 |
-0,11% |
2.536,53 |
2.516,84 |
2.519,52 |
 |
|
VARTA AG O.N. |
|
10,15 |
14:13 |
+0,05 |
+0,49% |
10,25 |
10,00 |
10,10 |
|
|
STEMMER IMAGIN... |
|
34,50 |
13:59 |
-0,50 |
-1,43% |
35,10 |
34,50 |
35,00 |
|
|
SERVICEWARE SE... |
|
11,50 |
11.07. / 17:36 |
-0,20 |
-1,71% |
11,90 |
11,30 |
11,50 |
|
|
NAGARRO SE NA... |
|
76,55 |
14:02 |
-0,25 |
-0,33% |
77,15 |
76,00 |
76,80 |
|
|
MUTARES KGAA ... |
|
34,00 |
13:36 |
±0,00 |
±0,00% |
34,30 |
33,65 |
34,00 |
|
|
KNORR-BREMSE A... |
|
72,50 |
14:13 |
+0,85 |
+1,19% |
72,70 |
71,65 |
71,65 |
|
|
KNAUS AG INH ... |
|
37,15 |
14:16 |
+0,35 |
+0,95% |
37,45 |
36,85 |
36,80 |
|
|
IONOS GROUP SE... |
|
29,35 |
14:17 |
-0,35 |
-1,18% |
30,60 |
28,80 |
29,70 |
|
|
ELUMEO SE |
|
2,36 |
11.07. / 17:36 |
+0,02 |
+0,85% |
2,36 |
2,36 |
2,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
74,90 |
14:14 |
-0,14 |
-0,19% |
75,50 |
74,76 |
75,04 |
|
|
DFV DT.FAMIL.V... |
|
6,90 |
10:58 |
-0,10 |
-1,43% |
7,05 |
6,90 |
7,00 |
|
|
DERMAPHARM HLD... |
|
35,70 |
13:52 |
-0,45 |
-1,24% |
36,20 |
35,55 |
36,15 |
|
|
AUTO1 GROUP SE... |
|
6,78 |
14:14 |
+0,03 |
+0,44% |
6,88 |
6,74 |
6,75 |
|
