Kursliste - GEX TR. (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENE... | 2.526,15 | 12:36 | +6,63 | +0,26% | 2.536,53 | 2.521,07 | 2.519,52 | |||
NAGARRO SE NA... | 76,50 | 12:15 | -0,30 | -0,39% | 77,15 | 76,00 | 76,80 | |||
DR.ING.H.C.F.P... | 74,84 | 12:36 | -0,20 | -0,27% | 75,50 | 74,76 | 75,04 | |||
KNORR-BREMSE A... | 72,35 | 12:36 | +0,70 | +0,98% | 72,45 | 71,65 | 71,65 | |||
KNAUS AG INH ... | 37,30 | 12:30 | +0,50 | +1,36% | 37,45 | 36,85 | 36,80 | |||
DERMAPHARM HLD... | 35,90 | 12:05 | -0,25 | -0,69% | 36,20 | 35,55 | 36,15 | |||
STEMMER IMAGIN... | 35,10 | 09:02 | +0,10 | +0,29% | 35,10 | 35,10 | 35,00 | |||
MUTARES KGAA ... | 33,95 | 12:33 | -0,05 | -0,15% | 34,30 | 33,65 | 34,00 | |||
IONOS GROUP SE... | 30,15 | 12:24 | +0,45 | +1,52% | 30,25 | 29,65 | 29,70 | |||
SERVICEWARE SE... | 11,50 | 11.07. / 17:36 | -0,20 | -1,71% | 11,90 | 11,30 | 11,50 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
VARTA AG O.N. | 10,08 | 12:16 | -0,02 | -0,20% | 10,25 | 10,00 | 10,10 | |||
DFV DT.FAMIL.V... | 6,90 | 10:58 | -0,10 | -1,43% | 7,05 | 6,90 | 7,00 | |||
AUTO1 GROUP SE... | 6,79 | 12:33 | +0,05 | +0,67% | 6,88 | 6,74 | 6,75 | |||
ELUMEO SE | 2,36 | 11.07. / 17:36 | +0,02 | +0,85% | 2,36 | 2,36 | 2,36 |