Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.443,60 |
| Kurszeit | 03.07. |
| Differenz | +27,09 |
| Differenz (in %) | +1,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.443,60 |
03.07. |
+27,09 |
+1,12% |
2.461,45 |
2.423,91 |
2.443,60 |
 |
|
NAGARRO SE NA... |
|
78,80 |
03.07. / 17:35 |
+1,25 |
+1,61% |
81,15 |
77,50 |
78,80 |
|
|
KNORR-BREMSE A... |
|
71,50 |
03.07. / 17:35 |
±0,00 |
±0,00% |
71,90 |
71,05 |
71,50 |
|
|
DR.ING.H.C.F.P... |
|
68,96 |
03.07. / 17:35 |
+0,82 |
+1,20% |
70,34 |
68,40 |
68,96 |
|
|
KNAUS AG INH ... |
|
39,90 |
03.07. / 17:36 |
+1,20 |
+3,10% |
40,80 |
39,05 |
39,90 |
|
|
DERMAPHARM HLD... |
|
35,75 |
03.07. / 17:35 |
-0,25 |
-0,69% |
36,25 |
35,40 |
35,75 |
|
|
MUTARES KGAA ... |
|
34,95 |
03.07. / 17:35 |
+0,20 |
+0,58% |
35,80 |
34,95 |
34,95 |
|
|
STEMMER IMAGIN... |
|
35,00 |
03.07. / 17:36 |
-0,40 |
-1,13% |
35,50 |
34,70 |
35,00 |
|
|
IONOS GROUP SE... |
|
27,05 |
03.07. / 17:35 |
+0,50 |
+1,88% |
27,40 |
26,40 |
27,05 |
|
|
SERVICEWARE SE... |
|
11,50 |
03.07. / 17:38 |
-0,30 |
-2,54% |
11,50 |
11,50 |
11,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
8,96 |
03.07. / 17:36 |
+0,41 |
+4,79% |
9,19 |
8,57 |
8,96 |
|
|
DFV DT.FAMIL.V... |
|
7,35 |
03.07. / 17:36 |
+0,20 |
+2,80% |
7,35 |
7,20 |
7,35 |
|
|
AUTO1 GROUP SE... |
|
6,05 |
03.07. / 17:35 |
±0,00 |
±0,00% |
6,15 |
5,95 |
6,05 |
|
|
ELUMEO SE |
|
2,32 |
03.07. / 17:36 |
-0,02 |
-0,85% |
2,36 |
2,30 |
2,32 |
|
