Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.588,60 |
| Kurszeit | 23.05. |
| Differenz | +12,06 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.588,60 |
23.05. |
+12,06 |
+0,47% |
2.605,18 |
2.580,37 |
2.576,54 |
 |
|
NAGARRO SE NA... |
|
83,55 |
23.05. / 17:35 |
+1,05 |
+1,27% |
84,70 |
82,25 |
82,50 |
|
|
DR.ING.H.C.F.P... |
|
75,62 |
23.05. / 17:35 |
-1,10 |
-1,43% |
77,34 |
75,62 |
76,72 |
|
|
KNORR-BREMSE A... |
|
72,50 |
23.05. / 17:35 |
+0,45 |
+0,62% |
73,25 |
71,60 |
72,05 |
|
|
KNAUS AG INH ... |
|
44,40 |
23.05. / 17:36 |
-0,05 |
-0,11% |
44,90 |
43,55 |
44,45 |
|
|
MUTARES KGAA ... |
|
40,75 |
23.05. / 17:35 |
+0,65 |
+1,62% |
40,95 |
40,25 |
40,10 |
|
|
DERMAPHARM HLD... |
|
37,45 |
23.05. / 17:35 |
+0,35 |
+0,94% |
38,45 |
37,20 |
37,10 |
|
|
STEMMER IMAGIN... |
|
33,60 |
23.05. / 17:36 |
±0,00 |
±0,00% |
34,00 |
33,60 |
33,60 |
|
|
IONOS GROUP SE... |
|
26,95 |
23.05. / 17:35 |
+0,95 |
+3,65% |
26,95 |
26,05 |
26,00 |
|
|
SERVICEWARE SE... |
|
12,70 |
23.05. / 17:36 |
-0,10 |
-0,78% |
12,90 |
12,70 |
12,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
11,19 |
23.05. / 17:41 |
-0,31 |
-2,70% |
11,90 |
11,19 |
11,50 |
|
|
AUTO1 GROUP SE... |
|
6,57 |
23.05. / 17:35 |
-0,04 |
-0,53% |
6,71 |
6,48 |
6,61 |
|
|
DFV DT.FAMIL.V... |
|
6,15 |
23.05. / 17:36 |
+0,25 |
+4,24% |
6,15 |
5,95 |
5,90 |
|
|
ELUMEO SE |
|
2,44 |
23.05. / 17:36 |
±0,00 |
±0,00% |
2,44 |
2,44 |
2,44 |
|
