Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.538,00 |
| Kurszeit | 29.05. |
| Differenz | -23,12 |
| Differenz (in %) | -0,90% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.538,00 |
29.05. |
-1,03% |
2.579,53 |
2.530,62 |
2.561,12 |
 |
|
NAGARRO SE NA... |
|
81,00 |
29.05. / 17:35 |
-2,06% |
82,40 |
80,40 |
82,65 |
|
|
DR.ING.H.C.F.P... |
|
73,42 |
29.05. / 17:35 |
-6,19% |
75,40 |
73,04 |
75,42 |
|
|
KNORR-BREMSE A... |
|
71,25 |
29.05. / 17:35 |
-2,09% |
72,00 |
71,10 |
72,15 |
|
|
KNAUS AG INH ... |
|
44,50 |
29.05. / 17:40 |
+1,79% |
45,85 |
44,25 |
45,45 |
|
|
MUTARES KGAA ... |
|
40,05 |
29.05. / 17:35 |
±0,00% |
40,95 |
39,90 |
41,00 |
|
|
DERMAPHARM HLD... |
|
36,00 |
29.05. / 17:40 |
+3,94% |
36,70 |
35,65 |
36,90 |
|
|
STEMMER IMAGIN... |
|
31,20 |
29.05. / 17:36 |
-3,83% |
31,50 |
31,00 |
31,30 |
|
|
IONOS GROUP SE... |
|
24,70 |
29.05. / 17:40 |
-4,25% |
24,95 |
24,10 |
24,20 |
|
|
SERVICEWARE SE... |
|
12,70 |
29.05. / 17:36 |
+2,38% |
12,70 |
12,60 |
12,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
10,95 |
29.05. / 17:35 |
+2,03% |
11,46 |
10,95 |
11,58 |
|
|
AUTO1 GROUP SE... |
|
6,80 |
29.05. / 17:35 |
+3,11% |
7,06 |
6,64 |
6,60 |
|
|
DFV DT.FAMIL.V... |
|
6,30 |
29.05. / 17:36 |
+0,82% |
6,30 |
6,15 |
6,20 |
|
|
ELUMEO SE |
|
2,42 |
29.05. / 17:36 |
-0,82% |
2,42 |
2,42 |
2,42 |
|
