Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.921,45 |
Kurszeit | 31.05. |
Differenz | -5,10 |
Differenz (in %) | -0,26% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERMAN ENTREPRENE... |
|
1.921,45 |
31.05. |
-5,10 |
-0,26% |
1.927,66 |
1.910,48 |
1.921,45 |
|
|
NAGARRO SE NA... |
|
80,40 |
31.05. / 17:38 |
-0,25 |
-0,31% |
80,65 |
79,50 |
80,40 |
|
|
DR.ING.H.C.F.P... |
|
75,90 |
31.05. / 17:37 |
+0,84 |
+1,12% |
76,24 |
74,94 |
75,90 |
|
|
KNORR-BREMSE A... |
|
70,60 |
31.05. / 17:37 |
-1,00 |
-1,40% |
71,90 |
70,60 |
70,60 |
|
|
KNAUS AG INH ... |
|
45,95 |
31.05. / 17:36 |
+1,00 |
+2,22% |
46,00 |
44,70 |
45,95 |
|
|
MUTARES KGAA ... |
|
41,80 |
31.05. / 17:35 |
+1,25 |
+3,08% |
41,80 |
39,65 |
41,80 |
|
|
DERMAPHARM HLD... |
|
36,70 |
31.05. / 17:35 |
+0,20 |
+0,55% |
36,70 |
35,85 |
36,70 |
|
|
STEMMER IMAGIN... |
|
32,00 |
31.05. / 17:36 |
+0,50 |
+1,59% |
32,00 |
31,10 |
32,00 |
|
|
IONOS GROUP SE... |
|
24,80 |
31.05. / 17:35 |
-0,25 |
-1,00% |
25,15 |
24,70 |
24,80 |
|
|
SERVICEWARE SE... |
|
12,70 |
31.05. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
10,64 |
31.05. / 17:44 |
-0,56 |
-5,00% |
11,18 |
10,64 |
10,64 |
|
|
AUTO1 GROUP SE... |
|
6,97 |
31.05. / 17:35 |
-0,18 |
-2,52% |
7,15 |
6,92 |
6,97 |
|
|
DFV DT.FAMIL.V... |
|
6,25 |
31.05. / 17:36 |
+0,10 |
+1,63% |
6,25 |
6,25 |
6,25 |
|
|
ELUMEO SE |
|
2,34 |
31.05. / 17:36 |
-0,08 |
-3,31% |
2,42 |
2,34 |
2,34 |
|