Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
| GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.932,58 |
| Kurszeit | 24.05. |
| Differenz | +0,94 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
1.932,58 |
24.05. |
+0,94 |
+0,05% |
1.937,47 |
1.917,67 |
1.932,58 |
 |
|
MUTARES KGAA ... |
|
41,60 |
24.05. / 17:35 |
+0,85 |
+2,09% |
41,85 |
40,60 |
41,60 |
|
|
KNORR-BREMSE A... |
|
72,95 |
24.05. / 17:35 |
+0,45 |
+0,62% |
72,95 |
71,95 |
72,95 |
|
|
KNAUS AG INH ... |
|
44,85 |
24.05. / 17:36 |
+0,45 |
+1,01% |
44,95 |
43,90 |
44,85 |
|
|
AUTO1 GROUP SE... |
|
6,67 |
24.05. / 17:35 |
+0,10 |
+1,52% |
6,76 |
6,48 |
6,67 |
|
|
DFV DT.FAMIL.V... |
|
6,20 |
24.05. / 17:36 |
+0,05 |
+0,81% |
6,20 |
6,20 |
6,20 |
|
|
ELUMEO SE |
|
2,44 |
24.05. / 17:36 |
±0,00 |
±0,00% |
2,44 |
2,44 |
2,44 |
|
|
SERVICEWARE SE... |
|
12,70 |
24.05. / 17:36 |
±0,00 |
±0,00% |
12,80 |
12,70 |
12,70 |
|
|
DR.ING.H.C.F.P... |
|
75,52 |
24.05. / 17:41 |
-0,10 |
-0,13% |
75,92 |
75,00 |
75,52 |
|
|
VARTA AG O.N. |
|
10,99 |
24.05. / 17:35 |
-0,20 |
-1,79% |
11,26 |
10,78 |
10,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STEMMER IMAGIN... |
|
33,10 |
24.05. / 17:36 |
-0,50 |
-1,49% |
33,30 |
33,10 |
33,10 |
|
|
IONOS GROUP SE... |
|
26,45 |
24.05. / 17:35 |
-0,50 |
-1,86% |
27,20 |
26,45 |
26,45 |
|
|
DERMAPHARM HLD... |
|
36,85 |
24.05. / 17:35 |
-0,60 |
-1,60% |
37,45 |
36,85 |
36,85 |
|
|
NAGARRO SE NA... |
|
82,95 |
24.05. / 17:35 |
-0,60 |
-0,72% |
84,00 |
82,30 |
82,95 |
|
