Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
| GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.937,75 |
| Kurszeit | 14:45 |
| Differenz | +15,11 |
| Differenz (in %) | +0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
1.937,75 |
14:45 |
+15,11 |
+0,79% |
1.944,01 |
1.925,59 |
1.922,64 |
 |
|
DFV DT.FAMIL.V... |
|
6,15 |
10:14 |
+0,25 |
+4,24% |
6,15 |
5,95 |
5,90 |
|
|
DERMAPHARM HLD... |
|
38,25 |
14:45 |
+1,15 |
+3,10% |
38,35 |
37,20 |
37,10 |
|
|
MUTARES KGAA ... |
|
40,95 |
14:41 |
+0,85 |
+2,12% |
40,95 |
40,25 |
40,10 |
|
|
VARTA AG O.N. |
|
11,70 |
14:41 |
+0,20 |
+1,74% |
11,90 |
11,54 |
11,50 |
|
|
NAGARRO SE NA... |
|
83,50 |
14:44 |
+1,00 |
+1,21% |
84,70 |
82,25 |
82,50 |
|
|
IONOS GROUP SE... |
|
26,25 |
14:08 |
+0,25 |
+0,96% |
26,65 |
26,05 |
26,00 |
|
|
KNORR-BREMSE A... |
|
72,70 |
14:43 |
+0,65 |
+0,90% |
73,25 |
71,60 |
72,05 |
|
|
STEMMER IMAGIN... |
|
33,70 |
13:42 |
+0,10 |
+0,30% |
34,00 |
33,60 |
33,60 |
|
|
ELUMEO SE |
|
2,44 |
22.05. / 17:36 |
±0,00 |
±0,00% |
2,44 |
2,44 |
2,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SERVICEWARE SE... |
|
12,80 |
09:32 |
±0,00 |
±0,00% |
12,80 |
12,80 |
12,80 |
|
|
KNAUS AG INH ... |
|
44,35 |
14:42 |
-0,10 |
-0,22% |
44,90 |
43,55 |
44,45 |
|
|
DR.ING.H.C.F.P... |
|
76,32 |
14:45 |
-0,40 |
-0,52% |
77,34 |
75,90 |
76,72 |
|
|
AUTO1 GROUP SE... |
|
6,55 |
14:40 |
-0,06 |
-0,83% |
6,71 |
6,51 |
6,61 |
|
