Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.808,07 |
Kurszeit | 21.06. |
Differenz | -8,70 |
Differenz (in %) | -0,48% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERMAN ENTREPRENE... |
|
1.808,07 |
21.06. |
+5,38% |
1.827,60 |
1.808,07 |
1.808,07 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,60 |
21.06. / 17:35 |
+5,15% |
79,45 |
76,90 |
77,60 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
69,95 |
21.06. / 17:35 |
+4,46% |
70,95 |
69,70 |
69,95 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,26 |
21.06. / 17:35 |
-23,52% |
69,80 |
68,74 |
69,26 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
44,45 |
21.06. / 17:36 |
+18,38% |
45,15 |
44,20 |
44,45 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
35,80 |
21.06. / 17:35 |
+5,36% |
36,35 |
35,75 |
35,80 |
![-1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
35,40 |
21.06. / 17:36 |
+19,87% |
36,30 |
34,80 |
35,40 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
33,00 |
21.06. / 17:35 |
+0,75% |
33,45 |
32,00 |
33,00 |
![+2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
26,00 |
21.06. / 17:36 |
+32,25% |
26,90 |
25,80 |
26,00 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
12,20 |
21.06. / 17:36 |
-3,17% |
12,30 |
12,20 |
12,20 |
![-2,40%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
9,74 |
21.06. / 17:36 |
-29,78% |
10,12 |
9,03 |
9,74 |
![-2,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DFV DT.FAMIL.V... |
|
7,80 |
21.06. / 17:36 |
+31,31% |
7,80 |
7,80 |
7,80 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
5,95 |
21.06. / 17:35 |
+40,07% |
6,18 |
5,95 |
5,95 |
![-1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,44 |
21.06. / 17:36 |
+0,83% |
2,44 |
2,38 |
2,44 |
|