Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
| GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.764,75 |
| Kurszeit | 27.06. |
| Differenz | +7,93 |
| Differenz (in %) | +0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
1.764,75 |
27.06. |
-12,25% |
1.768,63 |
1.758,82 |
1.764,75 |
 |
|
KNORR-BREMSE A... |
|
71,90 |
27.06. / 17:35 |
+9,82% |
71,90 |
70,60 |
71,90 |
|
|
KNAUS AG INH ... |
|
40,10 |
27.06. / 17:36 |
-27,67% |
40,30 |
39,25 |
40,10 |
|
|
DERMAPHARM HLD... |
|
36,65 |
27.06. / 17:35 |
-18,37% |
36,70 |
35,80 |
36,65 |
|
|
NAGARRO SE NA... |
|
75,45 |
27.06. / 17:35 |
-4,76% |
76,00 |
74,30 |
75,45 |
|
|
STEMMER IMAGIN... |
|
35,60 |
27.06. / 17:36 |
-2,92% |
35,60 |
35,20 |
35,60 |
|
|
MUTARES KGAA ... |
|
32,10 |
27.06. / 17:35 |
+45,18% |
32,70 |
31,85 |
32,10 |
|
|
SERVICEWARE SE... |
|
12,30 |
27.06. / 17:36 |
+52,50% |
12,30 |
12,30 |
12,30 |
|
|
VARTA AG O.N. |
|
8,78 |
27.06. / 17:36 |
-50,13% |
9,03 |
8,70 |
8,78 |
|
|
ELUMEO SE |
|
2,36 |
27.06. / 17:36 |
-5,60% |
2,36 |
2,36 |
2,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
5,73 |
27.06. / 17:35 |
-24,16% |
5,84 |
5,72 |
5,73 |
|
|
IONOS GROUP SE... |
|
26,05 |
27.06. / 17:35 |
+105,19% |
26,35 |
26,00 |
26,05 |
|
|
DFV DT.FAMIL.V... |
|
7,25 |
27.06. / 17:36 |
+0,13% |
7,35 |
7,15 |
7,25 |
|
|
DR.ING.H.C.F.P... |
|
69,82 |
27.06. / 17:40 |
-32,45% |
71,20 |
69,60 |
69,82 |
|
