Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
| GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.808,07 |
| Kurszeit | 21.06. |
| Differenz | -8,70 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
1.808,07 |
21.06. |
-8,70 |
-0,48% |
1.827,60 |
1.808,07 |
1.808,07 |
 |
|
NAGARRO SE NA... |
|
77,60 |
21.06. / 17:35 |
-0,60 |
-0,77% |
79,45 |
76,90 |
77,60 |
|
|
KNORR-BREMSE A... |
|
69,95 |
21.06. / 17:35 |
-0,55 |
-0,78% |
70,95 |
69,70 |
69,95 |
|
|
DR.ING.H.C.F.P... |
|
69,26 |
21.06. / 17:35 |
-0,02 |
-0,03% |
69,80 |
68,74 |
69,26 |
|
|
KNAUS AG INH ... |
|
44,45 |
21.06. / 17:36 |
±0,00 |
±0,00% |
45,15 |
44,20 |
44,45 |
|
|
DERMAPHARM HLD... |
|
35,80 |
21.06. / 17:35 |
-0,55 |
-1,51% |
36,35 |
35,75 |
35,80 |
|
|
STEMMER IMAGIN... |
|
35,40 |
21.06. / 17:36 |
+0,50 |
+1,43% |
36,30 |
34,80 |
35,40 |
|
|
MUTARES KGAA ... |
|
33,00 |
21.06. / 17:35 |
+0,85 |
+2,64% |
33,45 |
32,00 |
33,00 |
|
|
IONOS GROUP SE... |
|
26,00 |
21.06. / 17:36 |
-0,05 |
-0,19% |
26,90 |
25,80 |
26,00 |
|
|
SERVICEWARE SE... |
|
12,20 |
21.06. / 17:36 |
-0,30 |
-2,40% |
12,30 |
12,20 |
12,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
9,74 |
21.06. / 17:36 |
-0,21 |
-2,11% |
10,12 |
9,03 |
9,74 |
|
|
DFV DT.FAMIL.V... |
|
7,80 |
21.06. / 17:36 |
+0,05 |
+0,65% |
7,80 |
7,80 |
7,80 |
|
|
AUTO1 GROUP SE... |
|
5,95 |
21.06. / 17:35 |
-0,10 |
-1,65% |
6,18 |
5,95 |
5,95 |
|
|
ELUMEO SE |
|
2,44 |
21.06. / 17:36 |
±0,00 |
±0,00% |
2,44 |
2,38 |
2,44 |
|
