Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.604,10 |
| Kurszeit | 31.05. |
| Differenz | +11,03 |
| Differenz (in %) | +0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.604,10 |
31.05. |
+1,43% |
2.606,18 |
2.584,64 |
2.604,10 |
 |
|
Samhällsbyggna... |
5,12 |
31.05. / 18:00 |
+23,43% |
5,13 |
4,88 |
5,12 |
|
|
Atlas Copco B |
173,25 |
31.05. / 18:00 |
+3,19% |
173,25 |
169,90 |
173,25 |
|
|
Electrolux B |
99,78 |
31.05. / 18:00 |
+0,88% |
99,78 |
97,60 |
99,78 |
|
|
Evolution |
1.128,00 |
31.05. / 18:00 |
-10,35% |
1.129,50 |
1.103,50 |
1.128,00 |
|
|
SCA B |
160,85 |
31.05. / 18:00 |
-2,07% |
160,85 |
158,30 |
160,85 |
|
|
AstraZeneca |
1.643,00 |
31.05. / 18:00 |
-2,75% |
1.643,00 |
1.618,00 |
1.643,00 |
|
|
Atlas Copco A |
200,80 |
31.05. / 18:00 |
+2,74% |
201,30 |
197,35 |
200,80 |
|
|
Sv. Handelsban... |
98,64 |
31.05. / 18:00 |
+2,02% |
98,64 |
97,42 |
98,64 |
|
|
SEB A |
149,15 |
31.05. / 18:00 |
+1,72% |
149,40 |
147,45 |
149,15 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Tele2 B |
102,60 |
31.05. / 18:00 |
+2,26% |
102,60 |
101,35 |
102,60 |
|
|
Swedbank A |
218,10 |
31.05. / 18:00 |
+1,79% |
218,20 |
215,60 |
218,10 |
|
|
Investor B |
284,40 |
31.05. / 18:00 |
+5,78% |
284,65 |
281,00 |
284,40 |
|
|
Telia Company |
27,25 |
31.05. / 18:00 |
+7,01% |
27,27 |
26,95 |
27,25 |
|
|
Alfa Laval |
485,20 |
31.05. / 18:00 |
+1,46% |
487,40 |
479,30 |
485,20 |
|
|
Hennes & Mauri... |
185,60 |
31.05. / 18:00 |
+6,54% |
187,55 |
182,40 |
185,60 |
|
|
ASSA ABLOY B |
307,20 |
31.05. / 18:00 |
+3,25% |
307,90 |
304,30 |
307,20 |
|
|
Boliden |
366,80 |
31.05. / 18:00 |
-0,11% |
369,10 |
363,40 |
366,80 |
|
|
SKF B |
229,30 |
31.05. / 18:00 |
-0,43% |
229,60 |
227,10 |
229,30 |
|
|
Nordea Bank Abp |
129,00 |
31.05. / 18:00 |
+0,31% |
129,35 |
128,25 |
129,00 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Sandvik |
230,50 |
31.05. / 18:00 |
+3,50% |
231,30 |
229,30 |
230,50 |
|
|
Ericsson B |
64,58 |
31.05. / 18:00 |
+14,94% |
65,04 |
64,18 |
64,58 |
|
|
Essity B |
269,50 |
31.05. / 18:00 |
-1,86% |
270,10 |
268,60 |
269,50 |
|
|
NIBE Industrie... |
53,38 |
31.05. / 18:00 |
+4,56% |
54,58 |
53,28 |
53,38 |
|
|
Autoliv SDB |
1.339,00 |
31.05. / 18:00 |
+3,54% |
1.347,20 |
1.332,20 |
1.339,00 |
|
|
ABB Ltd |
575,60 |
31.05. / 18:00 |
+6,17% |
578,80 |
573,20 |
575,60 |
|
|
Volvo B |
282,00 |
31.05. / 18:00 |
+0,07% |
284,40 |
281,00 |
282,00 |
|
|
Getinge B |
187,00 |
31.05. / 18:00 |
-19,62% |
189,05 |
185,55 |
187,00 |
|
|
Hexagon B |
115,20 |
31.05. / 18:00 |
-1,33% |
116,70 |
114,20 |
115,20 |
|
|
Kinnevik B |
121,45 |
31.05. / 18:00 |
+4,25% |
125,00 |
119,75 |
121,45 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Sinch |
23,06 |
31.05. / 18:00 |
-6,11% |
23,98 |
22,92 |
23,06 |
|
