Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.609,72 |
| Kurszeit | 05.06. |
| Differenz | +22,02 |
| Differenz (in %) | +0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.609,72 |
05.06. |
+22,02 |
+0,85% |
2.614,02 |
2.598,00 |
2.609,72 |
 |
|
Volvo B |
285,90 |
05.06. / 18:00 |
+7,30 |
+2,62% |
286,80 |
280,60 |
285,90 |
|
|
Telia Company |
27,35 |
05.06. / 18:00 |
+0,01 |
+0,04% |
27,79 |
27,35 |
27,35 |
|
|
Tele2 B |
104,00 |
05.06. / 18:00 |
+0,05 |
+0,05% |
105,60 |
104,00 |
104,00 |
|
|
Swedbank A |
214,80 |
05.06. / 18:00 |
+0,40 |
+0,19% |
215,90 |
213,60 |
214,80 |
|
|
Sv. Handelsban... |
98,56 |
05.06. / 18:00 |
+0,16 |
+0,16% |
99,30 |
98,40 |
98,56 |
|
|
SCA B |
156,80 |
05.06. / 18:00 |
-1,40 |
-0,88% |
159,30 |
156,00 |
156,80 |
|
|
SKF B |
225,80 |
05.06. / 18:00 |
+2,50 |
+1,12% |
229,10 |
223,70 |
225,80 |
|
|
SEB A |
149,60 |
05.06. / 18:00 |
+1,95 |
+1,32% |
149,85 |
147,65 |
149,60 |
|
|
Sinch |
23,08 |
05.06. / 18:00 |
+0,04 |
+0,17% |
23,29 |
22,76 |
23,08 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Sandvik |
224,20 |
05.06. / 18:00 |
+1,50 |
+0,67% |
224,80 |
223,10 |
224,20 |
|
|
Samhällsbyggna... |
5,78 |
05.06. / 18:00 |
+0,31 |
+5,70% |
5,83 |
5,56 |
5,78 |
|
|
Nordea Bank Abp |
126,80 |
05.06. / 18:00 |
-0,10 |
-0,08% |
127,45 |
126,50 |
126,80 |
|
|
NIBE Industrie... |
51,60 |
05.06. / 18:00 |
-0,68 |
-1,30% |
52,78 |
51,00 |
51,60 |
|
|
Kinnevik B |
124,95 |
05.06. / 18:00 |
+3,85 |
+3,18% |
126,10 |
121,55 |
124,95 |
|
|
Investor B |
287,20 |
05.06. / 18:00 |
+3,15 |
+1,11% |
288,90 |
285,70 |
287,20 |
|
|
Hexagon B |
117,10 |
05.06. / 18:00 |
+2,15 |
+1,87% |
117,55 |
115,25 |
117,10 |
|
|
Hennes & Mauri... |
184,30 |
05.06. / 18:00 |
+0,65 |
+0,35% |
187,40 |
183,70 |
184,30 |
|
|
Getinge B |
186,70 |
05.06. / 18:00 |
+0,15 |
+0,08% |
188,40 |
186,70 |
186,70 |
|
|
Evolution |
1.133,00 |
05.06. / 18:00 |
+6,50 |
+0,58% |
1.142,50 |
1.132,00 |
1.133,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Essity B |
280,80 |
05.06. / 18:00 |
+2,30 |
+0,83% |
281,30 |
279,40 |
280,80 |
|
|
Ericsson B |
65,80 |
05.06. / 18:00 |
+0,30 |
+0,46% |
66,48 |
65,62 |
65,80 |
|
|
Electrolux B |
98,74 |
05.06. / 18:00 |
-0,42 |
-0,42% |
100,15 |
97,96 |
98,74 |
|
|
Boliden |
355,00 |
05.06. / 18:00 |
+1,90 |
+0,54% |
355,00 |
349,40 |
355,00 |
|
|
Autoliv SDB |
1.252,00 |
05.06. / 18:00 |
-26,40 |
-2,07% |
1.269,80 |
1.240,20 |
1.252,00 |
|
|
Atlas Copco A |
201,80 |
05.06. / 18:00 |
+1,70 |
+0,85% |
203,10 |
200,20 |
201,80 |
|
|
Atlas Copco B |
173,90 |
05.06. / 18:00 |
+1,45 |
+0,84% |
174,90 |
172,30 |
173,90 |
|
|
AstraZeneca |
1.676,50 |
05.06. / 18:00 |
+13,50 |
+0,81% |
1.679,00 |
1.660,00 |
1.676,50 |
|
|
ASSA ABLOY B |
306,60 |
05.06. / 18:00 |
+2,20 |
+0,72% |
307,50 |
304,00 |
306,60 |
|
|
Alfa Laval |
480,00 |
05.06. / 18:00 |
+3,50 |
+0,73% |
480,70 |
475,00 |
480,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ABB Ltd |
584,40 |
05.06. / 18:00 |
+7,40 |
+1,28% |
584,40 |
576,40 |
584,40 |
|
