Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.530,30 |
| Kurszeit | 05.06. |
| Differenz | +51,06 |
| Differenz (in %) | +1,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.530,30 |
05.06. |
+51,06 |
+1,14% |
4.539,39 |
4.486,99 |
4.479,24 |
 |
|
DEUTSCHE POST ... |
|
39,15 |
05.06. / 17:05 |
+0,42 |
+1,08% |
39,28 |
38,67 |
38,73 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
05.06. / 20:59 |
+0,15 |
+0,67% |
22,68 |
22,35 |
22,39 |
|
|
MERCEDES-BENZ ... |
|
65,41 |
05.06. / 21:16 |
-0,17 |
-0,26% |
66,05 |
65,41 |
65,58 |
|
|
SAP SE O.N. |
|
172,84 |
05.06. / 21:28 |
+3,84 |
+2,27% |
172,84 |
169,14 |
169,00 |
|
|
SIEMENS AG NA... |
|
178,44 |
05.06. / 21:21 |
+2,92 |
+1,66% |
178,54 |
175,24 |
175,52 |
|
|
ALLIANZ SE NA ... |
|
262,80 |
05.06. / 21:00 |
+0,20 |
+0,08% |
263,70 |
261,00 |
262,60 |
|
|
MUENCH.RUECKVE... |
|
457,10 |
05.06. / 21:21 |
+5,70 |
+1,26% |
458,20 |
450,00 |
451,40 |
|
|
AIR LIQUIDE IN... |
|
185,40 |
05.06. / 21:16 |
+2,86 |
+1,57% |
185,40 |
182,50 |
182,54 |
|
|
BP PLC ... |
|
5,44 |
05.06. / 19:23 |
-0,05 |
-0,95% |
5,50 |
5,43 |
5,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
64,44 |
05.06. / 18:21 |
+0,17 |
+0,26% |
65,37 |
64,44 |
64,27 |
|
|
DIAGEO PLC LS-... |
|
31,14 |
05.06. / 21:05 |
+0,12 |
+0,39% |
31,46 |
31,14 |
31,02 |
|
|
RIO TINTO PLC ... |
|
62,89 |
05.06. / 20:48 |
+0,15 |
+0,24% |
62,89 |
62,45 |
62,74 |
|
|
LVMH ... |
|
757,20 |
05.06. / 21:42 |
+19,80 |
+2,69% |
757,20 |
736,80 |
737,40 |
|
|
L OREAL INH... |
|
455,45 |
05.06. / 17:58 |
+2,85 |
+0,63% |
456,20 |
452,70 |
452,60 |
|
|
AXA S.A. INH. ... |
|
33,03 |
05.06. / 17:25 |
+0,15 |
+0,46% |
33,28 |
32,90 |
32,88 |
|
|
BCO SANTANDER ... |
|
4,68 |
05.06. / 20:38 |
-0,09 |
-1,95% |
4,73 |
4,68 |
4,78 |
|
|
SCHNEIDER ELEC... |
|
229,30 |
05.06. / 20:59 |
+4,60 |
+2,05% |
229,40 |
225,05 |
224,70 |
|
|
ESSILORLUXO. I... |
|
209,30 |
05.06. / 19:29 |
+3,60 |
+1,75% |
210,30 |
207,30 |
205,70 |
|
|
VINCI S.A. INH... |
|
113,65 |
05.06. / 16:26 |
-0,20 |
-0,18% |
114,20 |
112,80 |
113,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
147,20 |
05.06. / 20:57 |
+0,30 |
+0,20% |
147,90 |
147,00 |
146,90 |
|
|
HERMES INTERNA... |
|
2.189,00 |
05.06. / 12:21 |
+27,00 |
+1,25% |
2.189,00 |
2.173,00 |
2.162,00 |
|
|
BNP PARIBAS IN... |
|
66,72 |
05.06. / 20:17 |
+0,16 |
+0,24% |
66,87 |
66,53 |
66,56 |
|
|
BRIT.AMER.TOBA... |
|
28,68 |
05.06. / 21:13 |
±0,00 |
±0,00% |
28,82 |
28,58 |
28,68 |
|
|
SANOFI SA INHA... |
|
90,84 |
05.06. / 12:59 |
+0,36 |
+0,40% |
90,84 |
90,51 |
90,48 |
|
|
HSBC HLDGS PLC... |
|
8,10 |
05.06. / 13:36 |
-0,00 |
-0,04% |
8,20 |
8,10 |
8,11 |
|
|
SAFRAN INH. ... |
|
212,80 |
05.06. / 21:12 |
+2,10 |
+1,00% |
212,80 |
211,50 |
210,70 |
|
|
ENEL S.P.A. ... |
|
6,86 |
05.06. / 20:56 |
+0,09 |
+1,36% |
6,89 |
6,74 |
6,77 |
|
|
AIRBUS SE |
|
153,46 |
05.06. / 20:16 |
+0,20 |
+0,13% |
154,20 |
152,92 |
153,26 |
|
|
UNILEVER PLC ... |
|
51,14 |
05.06. / 20:21 |
-0,06 |
-0,12% |
51,68 |
51,14 |
51,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
53,80 |
05.06. / 21:11 |
+0,92 |
+1,74% |
53,80 |
53,36 |
52,88 |
|
|
IBERDROLA INH.... |
|
12,38 |
05.06. / 17:20 |
+0,07 |
+0,53% |
12,43 |
12,36 |
12,31 |
|
|
RELX PLC ... |
|
41,38 |
05.06. / 21:49 |
+0,44 |
+1,07% |
41,52 |
40,98 |
40,94 |
|
|
ASML HOLDING ... |
|
952,00 |
05.06. / 20:44 |
+78,20 |
+8,95% |
958,40 |
876,40 |
873,80 |
|
|
GLENCORE PLC ... |
|
5,50 |
05.06. / 16:47 |
+0,01 |
+0,25% |
5,53 |
5,47 |
5,49 |
|
|
ING GROEP NV ... |
|
16,18 |
05.06. / 16:21 |
+0,08 |
+0,51% |
16,28 |
16,04 |
16,10 |
|
|
ANHEUSER-BUSCH... |
|
57,10 |
05.06. / 15:43 |
+0,10 |
+0,18% |
57,22 |
56,84 |
57,00 |
|
|
UNICREDIT |
|
35,62 |
05.06. / 18:09 |
+0,22 |
+0,62% |
35,69 |
35,44 |
35,40 |
|
|
NATIONAL GRID ... |
|
10,90 |
05.06. / 21:04 |
+0,30 |
+2,83% |
11,00 |
10,60 |
10,60 |
|
|
PROSUS NV ... |
|
33,88 |
05.06. / 15:29 |
-0,18 |
-0,53% |
33,99 |
33,82 |
34,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
32,16 |
05.06. / 17:36 |
+0,12 |
+0,37% |
32,40 |
32,04 |
32,04 |
|
|
GSK PLC LS-,3... |
|
19,26 |
05.06. / 21:49 |
+0,26 |
+1,37% |
19,29 |
19,21 |
19,00 |
|
|
NOVO-NORDISK A... |
|
130,20 |
05.06. / 21:29 |
+2,40 |
+1,88% |
131,30 |
127,68 |
127,80 |
|
|
BASF SE NA O.N. |
|
47,19 |
05.06. / 20:47 |
-0,28 |
-0,59% |
47,55 |
47,10 |
47,47 |
|
