Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.560,30 |
| Kurszeit | 09:06 |
| Differenz | +30,00 |
| Differenz (in %) | +0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.560,30 |
09:06 |
+30,00 |
+0,66% |
4.563,54 |
4.551,90 |
4.530,30 |
 |
|
VINCI S.A. INH... |
|
113,80 |
08:20 |
+0,15 |
+0,13% |
113,80 |
113,80 |
113,65 |
|
|
UNILEVER PLC ... |
|
51,28 |
08:39 |
+0,14 |
+0,27% |
51,36 |
51,28 |
51,14 |
|
|
UNICREDIT |
|
35,59 |
08:06 |
-0,03 |
-0,08% |
35,59 |
35,59 |
35,62 |
|
|
TOTALENERGIES ... |
|
64,71 |
09:01 |
+0,27 |
+0,42% |
64,72 |
64,71 |
64,44 |
|
|
SIEMENS AG NA... |
|
178,50 |
08:59 |
+0,06 |
+0,03% |
179,36 |
178,50 |
178,44 |
|
|
SHELL PLC ... |
|
32,10 |
08:22 |
-0,06 |
-0,17% |
32,10 |
32,10 |
32,16 |
|
|
SCHNEIDER ELEC... |
|
228,85 |
08:08 |
-0,45 |
-0,20% |
228,85 |
228,85 |
229,30 |
|
|
SAP SE O.N. |
|
176,12 |
09:02 |
+3,28 |
+1,90% |
176,12 |
173,28 |
172,84 |
|
|
SANOFI SA INHA... |
|
90,19 |
09:00 |
-0,65 |
-0,72% |
90,19 |
90,10 |
90,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
212,60 |
08:42 |
-0,20 |
-0,09% |
212,60 |
211,70 |
212,80 |
|
|
RIO TINTO PLC ... |
|
63,03 |
08:12 |
+0,14 |
+0,22% |
63,03 |
63,00 |
62,89 |
|
|
RELX PLC ... |
|
41,38 |
05.06. / 21:49 |
+0,44 |
+1,07% |
41,52 |
40,98 |
41,38 |
|
|
RECKITT BENCK.... |
|
53,56 |
08:15 |
-0,24 |
-0,45% |
53,56 |
53,56 |
53,80 |
|
|
PROSUS NV ... |
|
33,88 |
05.06. / 15:29 |
-0,18 |
-0,53% |
33,99 |
33,82 |
33,88 |
|
|
NOVO-NORDISK A... |
|
129,00 |
08:50 |
-1,20 |
-0,92% |
129,70 |
129,00 |
130,20 |
|
|
NATIONAL GRID ... |
|
10,30 |
08:15 |
-0,60 |
-5,50% |
10,30 |
10,30 |
10,90 |
|
|
MUENCH.RUECKVE... |
|
456,60 |
08:10 |
-0,50 |
-0,11% |
456,60 |
456,50 |
457,10 |
|
|
MERCEDES-BENZ ... |
|
65,65 |
08:33 |
+0,24 |
+0,37% |
65,77 |
65,56 |
65,41 |
|
|
LVMH ... |
|
757,10 |
08:39 |
-0,10 |
-0,01% |
760,00 |
757,10 |
757,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
455,60 |
08:20 |
+0,15 |
+0,03% |
455,60 |
455,60 |
455,45 |
|
|
ING GROEP NV ... |
|
16,11 |
08:07 |
-0,07 |
-0,44% |
16,11 |
16,11 |
16,18 |
|
|
IBERDROLA INH.... |
|
12,36 |
08:15 |
-0,02 |
-0,16% |
12,36 |
12,36 |
12,38 |
|
|
HSBC HLDGS PLC... |
|
8,07 |
08:20 |
-0,04 |
-0,47% |
8,07 |
8,07 |
8,10 |
|
|
HERMES INTERNA... |
|
2.223,00 |
08:20 |
+34,00 |
+1,55% |
2.223,00 |
2.223,00 |
2.189,00 |
|
|
GSK PLC LS-,3... |
|
19,26 |
05.06. / 21:49 |
+0,26 |
+1,37% |
19,29 |
19,21 |
19,26 |
|
|
GLENCORE PLC ... |
|
5,53 |
08:06 |
+0,02 |
+0,38% |
5,53 |
5,53 |
5,50 |
|
|
ESSILORLUXO. I... |
|
208,70 |
08:22 |
-0,60 |
-0,29% |
208,70 |
208,70 |
209,30 |
|
|
ENEL S.P.A. ... |
|
6,82 |
08:06 |
-0,04 |
-0,63% |
6,82 |
6,82 |
6,86 |
|
|
DIAGEO PLC LS-... |
|
31,25 |
08:06 |
+0,12 |
+0,37% |
31,25 |
31,25 |
31,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,53 |
09:03 |
-0,01 |
-0,04% |
22,64 |
22,53 |
22,54 |
|
|
DEUTSCHE POST ... |
|
39,30 |
08:06 |
+0,15 |
+0,38% |
39,30 |
39,30 |
39,15 |
|
|
BRIT.AMER.TOBA... |
|
28,69 |
08:03 |
+0,01 |
+0,03% |
28,69 |
28,69 |
28,68 |
|
|
BP PLC ... |
|
5,46 |
08:02 |
+0,01 |
+0,24% |
5,46 |
5,46 |
5,44 |
|
|
BNP PARIBAS IN... |
|
66,31 |
08:20 |
-0,41 |
-0,61% |
66,31 |
66,31 |
66,72 |
|
|
BASF SE NA O.N. |
|
46,99 |
09:04 |
-0,20 |
-0,42% |
47,23 |
46,99 |
47,19 |
|
|
BCO SANTANDER ... |
|
4,69 |
08:01 |
+0,00 |
+0,04% |
4,69 |
4,69 |
4,68 |
|
|
AXA S.A. INH. ... |
|
33,40 |
08:05 |
+0,37 |
+1,12% |
33,40 |
33,40 |
33,03 |
|
|
ASTRAZENECA PL... |
|
147,00 |
08:15 |
-0,20 |
-0,14% |
147,00 |
147,00 |
147,20 |
|
|
ASML HOLDING ... |
|
967,90 |
09:00 |
+15,90 |
+1,67% |
967,90 |
948,50 |
952,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,02 |
08:22 |
-0,08 |
-0,14% |
57,02 |
57,02 |
57,10 |
|
|
ALLIANZ SE NA ... |
|
261,80 |
09:00 |
-1,00 |
-0,38% |
262,70 |
261,80 |
262,80 |
|
|
AIRBUS SE |
|
153,84 |
08:04 |
+0,38 |
+0,25% |
153,84 |
153,84 |
153,46 |
|
|
AIR LIQUIDE IN... |
|
185,32 |
08:04 |
-0,08 |
-0,04% |
185,32 |
185,32 |
185,40 |
|
