Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.491,43 |
Kurszeit | 28.06. |
Differenz | -7,44 |
Differenz (in %) | -0,17% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Stoxx Europe 50 |
|
4.491,43 |
28.06. |
-7,44 |
-0,17% |
4.522,17 |
4.486,50 |
4.491,43 |
|
|
TOTALENERGIES ... |
|
63,43 |
28.06. / 19:47 |
+1,35 |
+2,17% |
63,43 |
62,04 |
63,43 |
|
|
MERCEDES-BENZ ... |
|
64,58 |
28.06. / 20:04 |
+0,88 |
+1,38% |
65,12 |
63,84 |
64,58 |
|
|
HSBC HLDGS PLC... |
|
8,24 |
28.06. / 13:13 |
+0,07 |
+0,80% |
8,24 |
8,13 |
8,24 |
|
|
SHELL PLC ... |
|
33,34 |
28.06. / 20:50 |
+0,22 |
+0,66% |
33,85 |
33,20 |
33,34 |
|
|
SAP SE O.N. |
|
188,78 |
28.06. / 20:39 |
+1,20 |
+0,64% |
190,48 |
187,44 |
188,78 |
|
|
RIO TINTO PLC ... |
|
61,98 |
28.06. / 19:51 |
+0,39 |
+0,63% |
62,00 |
61,31 |
61,98 |
|
|
IBERDROLA INH.... |
|
12,21 |
28.06. / 11:54 |
+0,05 |
+0,37% |
12,22 |
12,16 |
12,21 |
|
|
UNICREDIT |
|
34,73 |
28.06. / 21:58 |
+0,10 |
+0,29% |
34,73 |
34,54 |
34,73 |
|
|
DT.TELEKOM AG NA |
|
23,42 |
28.06. / 17:57 |
+0,06 |
+0,26% |
23,53 |
23,38 |
23,42 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
89,80 |
28.06. / 16:01 |
+0,14 |
+0,16% |
90,27 |
89,60 |
89,80 |
|
|
AXA S.A. INH. ... |
|
30,42 |
28.06. / 19:56 |
+0,03 |
+0,10% |
30,62 |
30,33 |
30,42 |
|
|
ALLIANZ SE NA ... |
|
259,20 |
28.06. / 17:37 |
+0,10 |
+0,04% |
262,20 |
259,00 |
259,20 |
|
|
NATIONAL GRID ... |
|
10,70 |
28.06. / 14:08 |
±0,00 |
±0,00% |
10,70 |
10,50 |
10,70 |
|
|
SIEMENS AG NA... |
|
173,70 |
28.06. / 17:31 |
-0,12 |
-0,07% |
175,04 |
172,98 |
173,70 |
|
|
DIAGEO PLC LS-... |
|
29,66 |
28.06. / 16:42 |
-0,04 |
-0,13% |
29,86 |
29,56 |
29,66 |
|
|
BCO SANTANDER ... |
|
4,30 |
28.06. / 16:59 |
-0,01 |
-0,19% |
4,35 |
4,30 |
4,30 |
|
|
ING GROEP NV ... |
|
15,91 |
28.06. / 13:39 |
-0,03 |
-0,19% |
16,06 |
15,91 |
15,91 |
|
|
LVMH ... |
|
716,80 |
28.06. / 16:37 |
-1,50 |
-0,21% |
717,50 |
710,00 |
716,80 |
|
|
BP PLC ... |
|
5,61 |
28.06. / 16:05 |
-0,01 |
-0,21% |
5,65 |
5,61 |
5,61 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOVO-NORDISK A... |
|
134,50 |
28.06. / 18:18 |
-0,30 |
-0,22% |
136,06 |
134,00 |
134,50 |
|
|
MUENCH.RUECKVE... |
|
466,70 |
28.06. / 19:41 |
-1,30 |
-0,28% |
471,90 |
466,60 |
466,70 |
|
|
PROSUS NV ... |
|
33,30 |
28.06. / 16:46 |
-0,12 |
-0,36% |
33,49 |
33,18 |
33,30 |
|
|
GLENCORE PLC ... |
|
5,28 |
28.06. / 19:34 |
-0,02 |
-0,38% |
5,41 |
5,28 |
5,28 |
|
|
ASTRAZENECA PL... |
|
146,65 |
28.06. / 08:31 |
-0,60 |
-0,41% |
146,65 |
146,65 |
146,65 |
|
|
GSK PLC LS-,3... |
|
17,91 |
28.06. / 21:41 |
-0,09 |
-0,50% |
18,46 |
17,91 |
17,91 |
|
|
RECKITT BENCK.... |
|
51,00 |
28.06. / 13:35 |
-0,26 |
-0,51% |
51,44 |
51,00 |
51,00 |
|
|
BASF SE NA O.N. |
|
45,11 |
28.06. / 21:23 |
-0,24 |
-0,54% |
45,72 |
45,11 |
45,11 |
|
|
VINCI S.A. INH... |
|
98,66 |
28.06. / 16:32 |
-0,54 |
-0,54% |
99,10 |
98,18 |
98,66 |
|
|
RELX PLC ... |
|
42,76 |
28.06. / 21:41 |
-0,24 |
-0,56% |
42,92 |
42,76 |
42,76 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
198,10 |
28.06. / 19:08 |
-1,20 |
-0,60% |
198,10 |
197,30 |
198,10 |
|
|
ENEL S.P.A. ... |
|
6,48 |
28.06. / 17:17 |
-0,04 |
-0,63% |
6,54 |
6,48 |
6,48 |
|
|
UNILEVER PLC ... |
|
51,18 |
28.06. / 20:49 |
-0,34 |
-0,66% |
51,90 |
51,18 |
51,18 |
|
|
BRIT.AMER.TOBA... |
|
28,92 |
28.06. / 17:54 |
-0,20 |
-0,69% |
29,17 |
28,86 |
28,92 |
|
|
ASML HOLDING ... |
|
956,50 |
28.06. / 21:13 |
-6,70 |
-0,70% |
976,30 |
956,50 |
956,50 |
|
|
DEUTSCHE POST ... |
|
37,76 |
28.06. / 18:03 |
-0,28 |
-0,74% |
38,13 |
37,75 |
37,76 |
|
|
ESSILORLUXO. I... |
|
201,60 |
28.06. / 17:50 |
-1,80 |
-0,88% |
203,40 |
201,30 |
201,60 |
|
|
BNP PARIBAS IN... |
|
59,30 |
28.06. / 20:12 |
-0,64 |
-1,07% |
59,89 |
59,30 |
59,30 |
|
|
SCHNEIDER ELEC... |
|
224,20 |
28.06. / 17:35 |
-2,60 |
-1,15% |
226,55 |
223,40 |
224,20 |
|
|
AIR LIQUIDE IN... |
|
161,80 |
28.06. / 16:17 |
-1,88 |
-1,15% |
162,98 |
161,08 |
161,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
54,36 |
28.06. / 13:36 |
-0,96 |
-1,74% |
55,40 |
54,36 |
54,36 |
|
|
AIRBUS SE |
|
128,08 |
28.06. / 21:50 |
-2,82 |
-2,15% |
130,98 |
127,80 |
128,08 |
|
|
HERMES INTERNA... |
|
2.144,00 |
28.06. / 13:58 |
-51,00 |
-2,32% |
2.182,00 |
2.144,00 |
2.144,00 |
|
|
L OREAL INH... |
|
409,40 |
28.06. / 16:00 |
-13,90 |
-3,28% |
423,60 |
409,40 |
409,40 |
|