Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.507,92 |
Kurszeit | 01.07. |
Differenz | +16,49 |
Differenz (in %) | +0,37% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Stoxx Europe 50 |
|
4.507,92 |
01.07. |
+1,43% |
4.539,23 |
4.501,99 |
4.507,92 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
964,70 |
01.07. / 20:44 |
+7,70% |
971,30 |
948,80 |
964,70 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
414,10 |
01.07. / 19:56 |
-5,58% |
415,70 |
410,80 |
414,10 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
202,70 |
01.07. / 16:37 |
-5,24% |
202,70 |
200,80 |
202,70 |
![+2,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
132,22 |
01.07. / 21:10 |
-23,91% |
132,44 |
130,00 |
132,22 |
![+3,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
263,00 |
01.07. / 18:34 |
-1,78% |
263,40 |
260,80 |
263,00 |
![+1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
176,82 |
01.07. / 18:26 |
-1,75% |
178,22 |
175,08 |
176,82 |
![+1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
61,94 |
01.07. / 20:24 |
-3,62% |
62,29 |
61,28 |
61,94 |
![+4,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
469,20 |
01.07. / 15:59 |
+7,13% |
473,20 |
466,50 |
469,20 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
92,27 |
01.07. / 19:15 |
+2,30% |
92,27 |
90,00 |
92,27 |
![+2,75%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
101,10 |
01.07. / 21:07 |
-14,74% |
102,35 |
100,50 |
101,10 |
![+2,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
226,40 |
01.07. / 20:36 |
+8,52% |
229,55 |
224,65 |
226,40 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVO-NORDISK A... |
|
136,02 |
01.07. / 20:39 |
+12,08% |
136,04 |
133,04 |
136,02 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
163,28 |
01.07. / 21:21 |
-6,54% |
164,88 |
162,80 |
163,28 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
36,12 |
01.07. / 19:08 |
+3,88% |
36,15 |
34,00 |
36,12 |
![+4,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
65,69 |
01.07. / 20:34 |
-6,00% |
65,69 |
64,81 |
65,69 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
31,38 |
01.07. / 21:54 |
-6,92% |
31,60 |
31,26 |
31,38 |
![+3,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELL PLC ... |
|
34,10 |
01.07. / 17:38 |
+7,91% |
34,10 |
33,52 |
34,10 |
![+2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,48 |
01.07. / 18:36 |
-0,82% |
38,70 |
38,08 |
38,48 |
![+1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
64,15 |
01.07. / 19:07 |
+0,54% |
64,16 |
62,67 |
64,15 |
![+1,14%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
202,20 |
01.07. / 19:52 |
-2,24% |
205,00 |
202,00 |
202,20 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
54,76 |
01.07. / 15:59 |
-2,24% |
54,86 |
54,46 |
54,76 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
16,29 |
01.07. / 21:55 |
+10,00% |
16,39 |
16,20 |
16,29 |
![+2,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,70 |
01.07. / 21:42 |
+7,95% |
23,75 |
23,52 |
23,70 |
![+1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GLENCORE PLC ... |
|
5,45 |
01.07. / 21:12 |
+5,23% |
5,46 |
5,40 |
5,45 |
![+3,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,65 |
01.07. / 17:17 |
+5,69% |
6,65 |
6,57 |
6,65 |
![+2,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRIT.AMER.TOBA... |
|
29,08 |
01.07. / 19:11 |
+4,38% |
29,17 |
29,00 |
29,08 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,43 |
01.07. / 14:23 |
-2,56% |
4,43 |
4,30 |
4,43 |
![+3,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
716,90 |
01.07. / 20:00 |
-13,55% |
732,40 |
712,30 |
716,90 |
![+0,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,29 |
01.07. / 17:38 |
+6,22% |
12,38 |
12,29 |
12,29 |
![+0,61%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BP PLC ... |
|
5,68 |
01.07. / 19:34 |
-2,23% |
5,68 |
5,62 |
5,68 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RIO TINTO PLC ... |
|
62,02 |
01.07. / 20:21 |
+4,70% |
62,54 |
61,85 |
62,02 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNILEVER PLC ... |
|
51,20 |
01.07. / 21:37 |
+10,98% |
51,44 |
51,02 |
51,20 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,20 |
01.07. / 08:00 |
+19,29% |
8,20 |
8,20 |
8,20 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATIONAL GRID ... |
|
10,60 |
01.07. / 09:15 |
-5,78% |
10,60 |
10,60 |
10,60 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RECKITT BENCK.... |
|
50,82 |
01.07. / 15:40 |
-1,12% |
50,82 |
50,64 |
50,82 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GSK PLC LS-,3... |
|
17,70 |
01.07. / 21:14 |
-8,99% |
18,33 |
17,70 |
17,70 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIAGEO PLC LS-... |
|
29,31 |
01.07. / 19:13 |
-12,56% |
29,74 |
29,07 |
29,31 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
32,84 |
01.07. / 15:29 |
+14,93% |
34,00 |
32,84 |
32,84 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RELX PLC ... |
|
42,16 |
01.07. / 09:15 |
+9,20% |
42,16 |
42,16 |
42,16 |
![-1,40%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,46 |
01.07. / 20:38 |
-8,73% |
45,79 |
44,36 |
44,46 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASTRAZENECA PL... |
|
145,30 |
01.07. / 15:38 |
+16,53% |
145,65 |
145,30 |
145,30 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
185,40 |
01.07. / 21:37 |
+5,90% |
190,70 |
184,80 |
185,40 |
![-1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.133,00 |
01.07. / 13:50 |
-9,06% |
2.189,00 |
2.133,00 |
2.133,00 |
![-0,51%](/sparda/img/0.gif) |