Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.553,31 |
| Kurszeit | 14:47 |
| Differenz | +24,34 |
| Differenz (in %) | +0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.553,31 |
14:47 |
+16,66% |
4.560,47 |
4.530,51 |
4.528,97 |
 |
|
HERMES INTERNA... |
|
2.140,00 |
09:13 |
+11,14% |
2.140,00 |
2.118,00 |
2.110,00 |
|
|
ASML HOLDING ... |
|
987,50 |
13:35 |
+56,36% |
987,50 |
974,90 |
989,00 |
|
|
LVMH ... |
|
720,00 |
14:39 |
-14,58% |
723,90 |
712,80 |
710,50 |
|
|
MUENCH.RUECKVE... |
|
463,50 |
14:38 |
+45,72% |
464,10 |
461,60 |
462,80 |
|
|
L OREAL INH... |
|
407,55 |
13:11 |
-0,08% |
408,60 |
405,40 |
405,75 |
|
|
ALLIANZ SE NA ... |
|
265,10 |
14:41 |
+33,10% |
266,30 |
264,20 |
263,40 |
|
|
SCHNEIDER ELEC... |
|
231,50 |
14:42 |
+45,86% |
231,60 |
230,45 |
229,85 |
|
|
SAFRAN INH. ... |
|
204,20 |
08:56 |
+49,94% |
204,20 |
204,20 |
203,40 |
|
|
ESSILORLUXO. I... |
|
202,00 |
14:33 |
+18,85% |
202,00 |
199,50 |
200,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
186,48 |
14:39 |
+53,10% |
187,00 |
185,88 |
185,66 |
|
|
SIEMENS AG NA... |
|
179,80 |
12:17 |
+25,85% |
180,38 |
178,16 |
178,90 |
|
|
AIR LIQUIDE IN... |
|
164,54 |
14:31 |
+16,84% |
165,00 |
163,24 |
163,40 |
|
|
ASTRAZENECA PL... |
|
145,35 |
10:30 |
+25,76% |
145,35 |
143,95 |
145,80 |
|
|
AIRBUS SE |
|
132,90 |
11:19 |
+2,12% |
133,20 |
132,10 |
132,56 |
|
|
NOVO-NORDISK A... |
|
130,24 |
14:46 |
+90,62% |
130,50 |
129,40 |
129,00 |
|
|
VINCI S.A. INH... |
|
104,80 |
14:31 |
+4,67% |
105,05 |
104,55 |
104,85 |
|
|
SANOFI SA INHA... |
|
94,08 |
12:36 |
+3,93% |
94,17 |
94,08 |
93,83 |
|
|
MERCEDES-BENZ ... |
|
64,50 |
13:46 |
-4,31% |
64,52 |
63,88 |
64,14 |
|
|
TOTALENERGIES ... |
|
63,85 |
12:01 |
+26,34% |
63,85 |
63,30 |
62,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RIO TINTO PLC ... |
|
62,57 |
14:33 |
+14,76% |
63,10 |
62,27 |
62,67 |
|
|
BNP PARIBAS IN... |
|
62,48 |
13:36 |
+19,13% |
62,48 |
61,94 |
62,27 |
|
|
ANHEUSER-BUSCH... |
|
56,42 |
10:05 |
+11,26% |
56,42 |
56,20 |
56,02 |
|
|
UNILEVER PLC ... |
|
52,68 |
14:06 |
+16,20% |
52,68 |
52,02 |
52,28 |
|
|
RECKITT BENCK.... |
|
52,02 |
11:02 |
-21,26% |
52,18 |
51,70 |
51,46 |
|
|
BASF SE NA O.N. |
|
44,37 |
14:38 |
+4,31% |
44,50 |
44,17 |
44,29 |
|
|
RELX PLC ... |
|
42,02 |
09:12 |
+50,32% |
42,02 |
42,02 |
42,36 |
|
|
DEUTSCHE POST ... |
|
40,35 |
13:15 |
-5,37% |
40,35 |
40,21 |
40,14 |
|
|
UNICREDIT |
|
36,90 |
13:57 |
+83,56% |
36,93 |
36,63 |
37,02 |
|
|
PROSUS NV ... |
|
34,03 |
11:22 |
+12,19% |
34,08 |
33,77 |
33,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
33,67 |
14:06 |
+26,20% |
33,79 |
33,46 |
33,28 |
|
|
AXA S.A. INH. ... |
|
32,21 |
14:35 |
+30,83% |
32,35 |
32,06 |
32,10 |
|
|
DIAGEO PLC LS-... |
|
30,18 |
14:03 |
-18,22% |
30,33 |
30,00 |
30,37 |
|
|
BRIT.AMER.TOBA... |
|
29,91 |
13:48 |
+10,63% |
29,91 |
29,73 |
29,79 |
|
|
DT.TELEKOM AG NA |
|
23,89 |
14:14 |
+26,66% |
23,97 |
23,73 |
23,82 |
|
|
GSK PLC LS-,3... |
|
18,18 |
11:13 |
+20,13% |
18,18 |
18,06 |
17,82 |
|
|
ING GROEP NV ... |
|
16,79 |
14:42 |
+42,45% |
16,79 |
16,67 |
16,69 |
|
|
IBERDROLA INH.... |
|
11,99 |
08:44 |
+11,64% |
11,99 |
11,99 |
11,84 |
|
|
NATIONAL GRID ... |
|
11,70 |
09:50 |
+16,75% |
11,70 |
11,70 |
11,60 |
|
|
HSBC HLDGS PLC... |
|
7,93 |
08:05 |
+24,43% |
7,93 |
7,93 |
7,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,86 |
12:44 |
+18,72% |
6,90 |
6,82 |
6,80 |
|
|
GLENCORE PLC ... |
|
5,72 |
14:23 |
+17,86% |
5,72 |
5,69 |
5,68 |
|
|
BP PLC ... |
|
5,44 |
14:21 |
+4,60% |
5,46 |
5,39 |
5,41 |
|
|
BCO SANTANDER ... |
|
4,49 |
13:09 |
+40,28% |
4,50 |
4,47 |
4,48 |
|
