Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.520,36 |
| Kurszeit | 05.07. |
| Differenz | -11,35 |
| Differenz (in %) | -0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.520,36 |
05.07. |
-11,35 |
-0,25% |
4.553,72 |
4.507,50 |
4.520,36 |
 |
|
HERMES INTERNA... |
|
2.111,00 |
05.07. / 16:14 |
-21,00 |
-0,98% |
2.126,00 |
2.111,00 |
2.111,00 |
|
|
ASML HOLDING ... |
|
1.000,00 |
05.07. / 18:25 |
+20,60 |
+2,10% |
1.000,00 |
989,40 |
1.000,00 |
|
|
LVMH ... |
|
717,60 |
05.07. / 18:41 |
-7,90 |
-1,09% |
725,70 |
714,70 |
717,60 |
|
|
MUENCH.RUECKVE... |
|
445,00 |
05.07. / 17:35 |
-5,60 |
-1,24% |
452,10 |
445,00 |
445,00 |
|
|
L OREAL INH... |
|
411,00 |
05.07. / 18:26 |
+1,60 |
+0,39% |
411,00 |
407,80 |
411,00 |
|
|
ALLIANZ SE NA ... |
|
259,80 |
05.07. / 16:58 |
-1,60 |
-0,61% |
262,70 |
259,80 |
259,80 |
|
|
SCHNEIDER ELEC... |
|
228,00 |
05.07. / 18:27 |
-2,85 |
-1,23% |
231,70 |
227,65 |
228,00 |
|
|
SAFRAN INH. ... |
|
204,50 |
05.07. / 15:38 |
+2,30 |
+1,14% |
205,80 |
204,50 |
204,50 |
|
|
ESSILORLUXO. I... |
|
201,60 |
05.07. / 15:59 |
-2,40 |
-1,18% |
203,60 |
201,60 |
201,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
189,20 |
05.07. / 18:29 |
+2,40 |
+1,28% |
190,46 |
187,02 |
189,20 |
|
|
SIEMENS AG NA... |
|
177,50 |
05.07. / 17:35 |
-0,24 |
-0,14% |
180,32 |
176,78 |
177,50 |
|
|
AIR LIQUIDE IN... |
|
163,66 |
05.07. / 16:55 |
-2,26 |
-1,36% |
165,82 |
163,30 |
163,66 |
|
|
ASTRAZENECA PL... |
|
142,30 |
05.07. / 16:18 |
-1,80 |
-1,25% |
143,55 |
142,30 |
142,30 |
|
|
AIRBUS SE |
|
136,48 |
05.07. / 20:00 |
+0,48 |
+0,35% |
138,02 |
136,30 |
136,48 |
|
|
NOVO-NORDISK A... |
|
129,80 |
05.07. / 20:55 |
+0,10 |
+0,08% |
131,88 |
129,22 |
129,80 |
|
|
VINCI S.A. INH... |
|
105,15 |
05.07. / 17:00 |
+1,80 |
+1,74% |
105,70 |
103,80 |
105,15 |
|
|
SANOFI SA INHA... |
|
91,04 |
05.07. / 18:07 |
+0,27 |
+0,30% |
91,25 |
90,73 |
91,04 |
|
|
MERCEDES-BENZ ... |
|
65,67 |
05.07. / 19:56 |
-0,09 |
-0,14% |
66,17 |
65,47 |
65,67 |
|
|
TOTALENERGIES ... |
|
65,49 |
05.07. / 19:51 |
-0,39 |
-0,59% |
65,77 |
65,00 |
65,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
63,51 |
05.07. / 16:28 |
-0,79 |
-1,23% |
64,43 |
63,51 |
63,51 |
|
|
RIO TINTO PLC ... |
|
62,76 |
05.07. / 20:31 |
-0,70 |
-1,10% |
63,51 |
62,58 |
62,76 |
|
|
ANHEUSER-BUSCH... |
|
55,16 |
05.07. / 16:04 |
-0,10 |
-0,18% |
55,70 |
55,16 |
55,16 |
|
|
UNILEVER PLC ... |
|
51,22 |
05.07. / 20:50 |
+0,28 |
+0,55% |
51,26 |
50,68 |
51,22 |
|
|
RECKITT BENCK.... |
|
50,58 |
05.07. / 15:58 |
+0,20 |
+0,40% |
50,70 |
50,58 |
50,58 |
|
|
BASF SE NA O.N. |
|
45,18 |
05.07. / 17:17 |
-0,27 |
-0,59% |
45,88 |
45,00 |
45,18 |
|
|
RELX PLC ... |
|
42,86 |
05.07. / 21:49 |
+0,46 |
+1,08% |
43,10 |
42,42 |
42,86 |
|
|
DEUTSCHE POST ... |
|
40,02 |
05.07. / 17:57 |
+0,10 |
+0,25% |
40,40 |
39,79 |
40,02 |
|
|
UNICREDIT |
|
37,15 |
05.07. / 12:29 |
+0,22 |
+0,61% |
37,15 |
36,83 |
37,15 |
|
|
SHELL PLC ... |
|
34,00 |
05.07. / 21:02 |
-0,04 |
-0,12% |
34,40 |
33,90 |
34,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
32,90 |
05.07. / 15:47 |
-0,23 |
-0,69% |
33,14 |
32,90 |
32,90 |
|
|
AXA S.A. INH. ... |
|
31,94 |
05.07. / 17:00 |
-0,41 |
-1,27% |
32,32 |
31,89 |
31,94 |
|
|
DIAGEO PLC LS-... |
|
29,98 |
05.07. / 19:30 |
+0,03 |
+0,08% |
30,03 |
29,96 |
29,98 |
|
|
BRIT.AMER.TOBA... |
|
29,20 |
05.07. / 20:44 |
-0,28 |
-0,95% |
29,49 |
29,20 |
29,20 |
|
|
DT.TELEKOM AG NA |
|
23,85 |
05.07. / 16:55 |
+0,09 |
+0,38% |
23,96 |
23,72 |
23,85 |
|
|
GSK PLC LS-,3... |
|
17,82 |
05.07. / 21:49 |
+0,02 |
+0,11% |
18,15 |
17,79 |
17,82 |
|
|
ING GROEP NV ... |
|
16,43 |
05.07. / 16:32 |
-0,24 |
-1,46% |
16,65 |
16,41 |
16,43 |
|
|
IBERDROLA INH.... |
|
11,86 |
05.07. / 14:57 |
+0,06 |
+0,47% |
11,86 |
11,72 |
11,86 |
|
|
NATIONAL GRID ... |
|
10,90 |
05.07. / 08:29 |
-0,10 |
-0,91% |
10,90 |
10,90 |
10,90 |
|
|
HSBC HLDGS PLC... |
|
7,99 |
05.07. / 15:51 |
-0,20 |
-2,41% |
8,11 |
7,99 |
7,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,69 |
05.07. / 21:15 |
+0,02 |
+0,31% |
6,74 |
6,64 |
6,69 |
|
|
BP PLC ... |
|
5,71 |
05.07. / 16:29 |
-0,06 |
-1,09% |
5,78 |
5,71 |
5,71 |
|
|
GLENCORE PLC ... |
|
5,69 |
05.07. / 15:56 |
+0,01 |
+0,18% |
5,76 |
5,67 |
5,69 |
|
|
BCO SANTANDER ... |
|
4,49 |
05.07. / 08:02 |
+0,09 |
+2,13% |
4,49 |
4,49 |
4,49 |
|
