Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.504,35 |
| Kurszeit | 10:34 |
| Differenz | -8,84 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.504,35 |
10:34 |
-8,84 |
-0,20% |
4.515,34 |
4.500,42 |
4.513,19 |
 |
|
VINCI S.A. INH... |
|
100,55 |
10:12 |
+1,47 |
+1,48% |
100,80 |
100,35 |
99,08 |
|
|
UNILEVER PLC ... |
|
52,30 |
09:03 |
-0,06 |
-0,11% |
52,38 |
52,30 |
52,36 |
|
|
UNICREDIT |
|
34,08 |
08:07 |
-0,01 |
-0,01% |
34,08 |
34,08 |
34,08 |
|
|
TOTALENERGIES ... |
|
62,45 |
09:05 |
-0,04 |
-0,06% |
62,45 |
62,39 |
62,49 |
|
|
SIEMENS AG NA... |
|
168,08 |
09:59 |
-1,20 |
-0,71% |
169,00 |
167,90 |
169,28 |
|
|
SHELL PLC ... |
|
32,57 |
09:07 |
+0,26 |
+0,80% |
32,57 |
32,42 |
32,31 |
|
|
SCHNEIDER ELEC... |
|
226,10 |
10:23 |
-1,95 |
-0,86% |
228,25 |
226,10 |
228,05 |
|
|
SAP SE O.N. |
|
174,94 |
09:18 |
-1,08 |
-0,61% |
176,04 |
174,94 |
176,02 |
|
|
SANOFI SA INHA... |
|
87,99 |
10:18 |
+0,12 |
+0,14% |
87,99 |
87,82 |
87,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
202,80 |
09:07 |
+1,40 |
+0,70% |
202,80 |
202,80 |
201,40 |
|
|
RIO TINTO PLC ... |
|
62,03 |
10:11 |
-0,03 |
-0,05% |
62,14 |
61,93 |
62,06 |
|
|
RELX PLC ... |
|
42,16 |
09:08 |
-0,12 |
-0,28% |
42,16 |
42,16 |
42,28 |
|
|
RECKITT BENCK.... |
|
52,00 |
08:22 |
-0,30 |
-0,57% |
52,00 |
52,00 |
52,30 |
|
|
PROSUS NV ... |
|
34,71 |
09:59 |
+0,75 |
+2,21% |
34,71 |
34,53 |
33,96 |
|
|
NOVO-NORDISK A... |
|
131,50 |
10:32 |
+0,50 |
+0,38% |
131,98 |
130,62 |
131,00 |
|
|
NATIONAL GRID ... |
|
10,50 |
08:22 |
-0,30 |
-2,78% |
10,50 |
10,50 |
10,80 |
|
|
MUENCH.RUECKVE... |
|
459,90 |
09:21 |
-3,10 |
-0,67% |
463,30 |
459,90 |
463,00 |
|
|
MERCEDES-BENZ ... |
|
63,85 |
10:12 |
+0,08 |
+0,13% |
63,85 |
63,20 |
63,77 |
|
|
LVMH ... |
|
708,50 |
10:10 |
-1,50 |
-0,21% |
708,50 |
706,70 |
710,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
438,25 |
09:38 |
-2,55 |
-0,58% |
440,75 |
438,25 |
440,80 |
|
|
ING GROEP NV ... |
|
15,83 |
10:23 |
-0,01 |
-0,09% |
15,88 |
15,76 |
15,84 |
|
|
IBERDROLA INH.... |
|
11,94 |
08:22 |
-0,12 |
-0,95% |
11,94 |
11,94 |
12,05 |
|
|
HSBC HLDGS PLC... |
|
8,12 |
08:07 |
-0,01 |
-0,09% |
8,12 |
8,12 |
8,13 |
|
|
HERMES INTERNA... |
|
2.114,00 |
08:07 |
-8,00 |
-0,38% |
2.114,00 |
2.114,00 |
2.122,00 |
|
|
GSK PLC LS-,3... |
|
18,80 |
09:08 |
-0,19 |
-1,00% |
18,80 |
18,80 |
18,99 |
|
|
GLENCORE PLC ... |
|
5,41 |
09:55 |
+0,03 |
+0,56% |
5,41 |
5,39 |
5,38 |
|
|
ESSILORLUXO. I... |
|
207,00 |
10:26 |
+0,20 |
+0,10% |
207,10 |
206,10 |
206,80 |
|
|
ENEL S.P.A. ... |
|
6,44 |
09:35 |
+0,02 |
+0,31% |
6,46 |
6,44 |
6,42 |
|
|
DIAGEO PLC LS-... |
|
29,99 |
09:09 |
-0,34 |
-1,12% |
30,36 |
29,99 |
30,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,83 |
10:30 |
+0,10 |
+0,44% |
22,88 |
22,79 |
22,73 |
|
|
DEUTSCHE POST ... |
|
37,98 |
08:24 |
+0,10 |
+0,26% |
37,98 |
37,87 |
37,88 |
|
|
BRIT.AMER.TOBA... |
|
28,94 |
10:27 |
+0,02 |
+0,07% |
28,94 |
28,87 |
28,92 |
|
|
BP PLC ... |
|
5,54 |
09:15 |
+0,02 |
+0,42% |
5,54 |
5,51 |
5,52 |
|
|
BNP PARIBAS IN... |
|
59,57 |
10:27 |
+0,03 |
+0,05% |
59,89 |
59,47 |
59,54 |
|
|
BASF SE NA O.N. |
|
45,02 |
10:31 |
-0,18 |
-0,39% |
45,13 |
44,98 |
45,19 |
|
|
BCO SANTANDER ... |
|
4,44 |
09:14 |
-0,02 |
-0,39% |
4,44 |
4,43 |
4,45 |
|
|
AXA S.A. INH. ... |
|
30,61 |
10:20 |
+0,03 |
+0,10% |
30,85 |
30,60 |
30,58 |
|
|
ASTRAZENECA PL... |
|
144,65 |
10:23 |
-2,45 |
-1,67% |
146,20 |
144,45 |
147,10 |
|
|
ASML HOLDING ... |
|
978,80 |
10:28 |
-10,50 |
-1,06% |
996,60 |
978,80 |
989,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,08 |
10:07 |
-0,24 |
-0,43% |
55,08 |
54,72 |
55,32 |
|
|
ALLIANZ SE NA ... |
|
257,20 |
09:43 |
-0,30 |
-0,12% |
257,50 |
255,80 |
257,50 |
|
|
AIRBUS SE |
|
148,14 |
10:30 |
-0,16 |
-0,11% |
148,40 |
148,14 |
148,30 |
|
|
AIR LIQUIDE IN... |
|
162,02 |
10:07 |
-1,06 |
-0,65% |
163,04 |
162,02 |
163,08 |
|
