Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.475,21 |
| Kurszeit | 14.06. |
| Differenz | -30,88 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.475,21 |
14.06. |
-30,88 |
-0,69% |
4.521,94 |
4.459,81 |
4.475,21 |
 |
|
HERMES INTERNA... |
|
2.118,00 |
14.06. / 19:50 |
-45,00 |
-2,08% |
2.164,00 |
2.095,00 |
2.118,00 |
|
|
ASML HOLDING ... |
|
959,40 |
14.06. / 20:25 |
-22,00 |
-2,24% |
982,40 |
950,70 |
959,40 |
|
|
LVMH ... |
|
713,80 |
14.06. / 18:43 |
-19,20 |
-2,62% |
734,50 |
708,70 |
713,80 |
|
|
MUENCH.RUECKVE... |
|
456,20 |
14.06. / 18:10 |
-6,00 |
-1,30% |
463,10 |
453,70 |
456,20 |
|
|
L OREAL INH... |
|
439,00 |
14.06. / 20:00 |
-11,20 |
-2,49% |
450,90 |
439,00 |
439,00 |
|
|
ALLIANZ SE NA ... |
|
253,70 |
14.06. / 21:47 |
-3,10 |
-1,21% |
257,70 |
252,10 |
253,70 |
|
|
SCHNEIDER ELEC... |
|
220,80 |
14.06. / 18:01 |
-9,20 |
-4,00% |
230,15 |
219,75 |
220,80 |
|
|
ESSILORLUXO. I... |
|
201,40 |
14.06. / 18:48 |
-5,00 |
-2,42% |
206,80 |
201,40 |
201,40 |
|
|
SAFRAN INH. ... |
|
196,55 |
14.06. / 21:52 |
-11,25 |
-5,41% |
202,90 |
195,95 |
196,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,32 |
14.06. / 20:23 |
-3,64 |
-2,03% |
179,80 |
175,04 |
175,32 |
|
|
SIEMENS AG NA... |
|
166,28 |
14.06. / 21:45 |
-5,38 |
-3,13% |
171,12 |
165,54 |
166,28 |
|
|
AIR LIQUIDE IN... |
|
158,90 |
14.06. / 21:40 |
-4,64 |
-2,84% |
163,80 |
158,90 |
158,90 |
|
|
ASTRAZENECA PL... |
|
149,20 |
14.06. / 16:49 |
+1,70 |
+1,15% |
149,20 |
148,25 |
149,20 |
|
|
AIRBUS SE |
|
143,70 |
14.06. / 20:07 |
-2,78 |
-1,90% |
146,60 |
142,04 |
143,70 |
|
|
NOVO-NORDISK A... |
|
133,48 |
14.06. / 20:10 |
+1,38 |
+1,04% |
133,70 |
131,00 |
133,48 |
|
|
VINCI S.A. INH... |
|
98,08 |
14.06. / 20:59 |
-2,37 |
-2,36% |
100,70 |
97,78 |
98,08 |
|
|
SANOFI SA INHA... |
|
86,70 |
14.06. / 20:47 |
-1,33 |
-1,51% |
88,37 |
86,55 |
86,70 |
|
|
MERCEDES-BENZ ... |
|
63,31 |
14.06. / 21:27 |
+0,06 |
+0,09% |
64,20 |
62,85 |
63,31 |
|
|
RIO TINTO PLC ... |
|
61,93 |
14.06. / 17:06 |
-0,61 |
-0,98% |
62,62 |
61,61 |
61,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
61,76 |
14.06. / 21:51 |
-0,90 |
-1,44% |
62,50 |
61,00 |
61,76 |
|
|
BNP PARIBAS IN... |
|
58,25 |
14.06. / 21:58 |
-1,55 |
-2,59% |
59,92 |
57,49 |
58,25 |
|
|
ANHEUSER-BUSCH... |
|
56,14 |
14.06. / 08:09 |
-0,64 |
-1,13% |
56,14 |
56,14 |
56,14 |
|
|
RECKITT BENCK.... |
|
52,92 |
14.06. / 09:07 |
+0,78 |
+1,50% |
52,92 |
52,92 |
52,92 |
|
|
UNILEVER PLC ... |
|
52,36 |
14.06. / 21:59 |
+0,36 |
+0,69% |
52,70 |
52,16 |
52,36 |
|
|
BASF SE NA O.N. |
|
44,35 |
14.06. / 19:44 |
-1,14 |
-2,52% |
45,85 |
44,35 |
44,35 |
|
|
RELX PLC ... |
|
42,02 |
14.06. / 21:50 |
-0,40 |
-0,94% |
42,12 |
42,02 |
42,02 |
|
|
DEUTSCHE POST ... |
|
37,71 |
14.06. / 17:37 |
-0,90 |
-2,33% |
38,66 |
37,71 |
37,71 |
|
|
PROSUS NV ... |
|
33,89 |
14.06. / 17:15 |
-0,42 |
-1,22% |
34,37 |
33,77 |
33,89 |
|
|
UNICREDIT |
|
32,36 |
14.06. / 19:58 |
-1,95 |
-5,68% |
34,31 |
32,27 |
32,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
32,00 |
14.06. / 20:44 |
-0,16 |
-0,48% |
32,51 |
32,00 |
32,00 |
|
|
DIAGEO PLC LS-... |
|
30,88 |
14.06. / 14:37 |
+0,20 |
+0,65% |
30,88 |
30,65 |
30,88 |
|
|
AXA S.A. INH. ... |
|
29,50 |
14.06. / 20:59 |
-1,57 |
-5,05% |
31,22 |
29,10 |
29,50 |
|
|
BRIT.AMER.TOBA... |
|
28,39 |
14.06. / 17:05 |
+0,04 |
+0,14% |
28,48 |
28,39 |
28,39 |
|
|
DT.TELEKOM AG NA |
|
22,66 |
14.06. / 19:15 |
+0,11 |
+0,49% |
22,70 |
22,47 |
22,66 |
|
|
GSK PLC LS-,3... |
|
18,76 |
14.06. / 21:50 |
-0,25 |
-1,34% |
19,00 |
18,76 |
18,76 |
|
|
ING GROEP NV ... |
|
15,27 |
14.06. / 17:12 |
-0,37 |
-2,37% |
15,55 |
15,08 |
15,27 |
|
|
IBERDROLA INH.... |
|
12,12 |
14.06. / 09:49 |
-0,05 |
-0,37% |
12,19 |
12,12 |
12,12 |
|
|
NATIONAL GRID ... |
|
10,40 |
14.06. / 10:14 |
-0,60 |
-5,45% |
10,50 |
10,40 |
10,40 |
|
|
HSBC HLDGS PLC... |
|
8,01 |
14.06. / 12:54 |
-0,02 |
-0,27% |
8,09 |
8,01 |
8,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,28 |
14.06. / 17:05 |
-0,28 |
-4,21% |
6,54 |
6,28 |
6,28 |
|
|
BP PLC ... |
|
5,44 |
14.06. / 20:36 |
-0,00 |
-0,02% |
5,48 |
5,44 |
5,44 |
|
|
GLENCORE PLC ... |
|
5,38 |
14.06. / 17:55 |
-0,04 |
-0,65% |
5,50 |
5,38 |
5,38 |
|
|
BCO SANTANDER ... |
|
4,36 |
14.06. / 13:53 |
-0,09 |
-2,11% |
4,41 |
4,35 |
4,36 |
|
