Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.513,19 |
| Kurszeit | 18.06. |
| Differenz | +27,74 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.513,19 |
18.06. |
+27,74 |
+0,62% |
4.514,98 |
4.487,55 |
4.513,19 |
 |
|
HERMES INTERNA... |
|
2.122,00 |
18.06. / 21:49 |
+20,00 |
+0,95% |
2.139,00 |
2.109,00 |
2.122,00 |
|
|
ASML HOLDING ... |
|
993,10 |
08:00 |
+3,80 |
+0,38% |
993,10 |
993,10 |
989,30 |
|
|
LVMH ... |
|
708,00 |
08:01 |
-2,00 |
-0,28% |
708,00 |
708,00 |
710,00 |
|
|
MUENCH.RUECKVE... |
|
463,00 |
18.06. / 19:58 |
+4,10 |
+0,89% |
463,80 |
458,90 |
463,00 |
|
|
L OREAL INH... |
|
440,80 |
18.06. / 17:35 |
-6,25 |
-1,40% |
449,00 |
440,00 |
440,80 |
|
|
ALLIANZ SE NA ... |
|
256,50 |
08:01 |
-1,00 |
-0,39% |
256,50 |
256,50 |
257,50 |
|
|
SCHNEIDER ELEC... |
|
228,05 |
18.06. / 18:12 |
+5,00 |
+2,24% |
228,05 |
224,95 |
228,05 |
|
|
ESSILORLUXO. I... |
|
206,80 |
18.06. / 20:14 |
+0,50 |
+0,24% |
208,40 |
206,50 |
206,80 |
|
|
SAFRAN INH. ... |
|
201,40 |
18.06. / 10:47 |
+2,45 |
+1,23% |
202,10 |
199,70 |
201,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,04 |
08:00 |
+0,02 |
+0,01% |
176,04 |
176,04 |
176,02 |
|
|
SIEMENS AG NA... |
|
168,50 |
08:00 |
-0,78 |
-0,46% |
168,50 |
168,50 |
169,28 |
|
|
AIR LIQUIDE IN... |
|
163,04 |
08:04 |
-0,04 |
-0,02% |
163,04 |
163,04 |
163,08 |
|
|
AIRBUS SE |
|
148,30 |
18.06. / 20:10 |
+1,30 |
+0,88% |
148,38 |
146,48 |
148,30 |
|
|
ASTRAZENECA PL... |
|
147,10 |
18.06. / 17:23 |
-0,90 |
-0,61% |
147,80 |
147,10 |
147,10 |
|
|
NOVO-NORDISK A... |
|
131,50 |
08:01 |
+0,50 |
+0,38% |
131,50 |
131,50 |
131,00 |
|
|
VINCI S.A. INH... |
|
99,08 |
18.06. / 19:42 |
-0,02 |
-0,02% |
100,85 |
98,72 |
99,08 |
|
|
SANOFI SA INHA... |
|
87,87 |
18.06. / 09:35 |
+0,62 |
+0,71% |
87,87 |
87,64 |
87,87 |
|
|
MERCEDES-BENZ ... |
|
63,20 |
08:00 |
-0,57 |
-0,89% |
63,20 |
63,20 |
63,77 |
|
|
TOTALENERGIES ... |
|
62,49 |
18.06. / 21:26 |
+0,51 |
+0,82% |
62,95 |
61,96 |
62,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RIO TINTO PLC ... |
|
62,06 |
18.06. / 18:13 |
+0,85 |
+1,39% |
62,06 |
61,00 |
62,06 |
|
|
BNP PARIBAS IN... |
|
59,54 |
18.06. / 20:07 |
-0,45 |
-0,75% |
59,90 |
58,97 |
59,54 |
|
|
ANHEUSER-BUSCH... |
|
55,32 |
18.06. / 17:34 |
-0,18 |
-0,32% |
55,64 |
55,26 |
55,32 |
|
|
UNILEVER PLC ... |
|
52,36 |
18.06. / 19:05 |
+0,06 |
+0,11% |
52,62 |
52,36 |
52,36 |
|
|
RECKITT BENCK.... |
|
52,30 |
18.06. / 10:26 |
+0,24 |
+0,46% |
52,30 |
52,24 |
52,30 |
|
|
BASF SE NA O.N. |
|
45,01 |
08:01 |
-0,18 |
-0,40% |
45,01 |
45,01 |
45,19 |
|
|
RELX PLC ... |
|
42,28 |
18.06. / 21:50 |
±0,00 |
±0,00% |
42,28 |
42,16 |
42,28 |
|
|
DEUTSCHE POST ... |
|
37,87 |
08:01 |
-0,01 |
-0,03% |
37,87 |
37,87 |
37,88 |
|
|
PROSUS NV ... |
|
33,96 |
18.06. / 16:40 |
+0,03 |
+0,09% |
34,16 |
33,86 |
33,96 |
|
|
UNICREDIT |
|
34,08 |
18.06. / 09:33 |
+0,64 |
+1,93% |
34,08 |
33,22 |
34,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
32,52 |
08:02 |
+0,21 |
+0,65% |
32,52 |
32,52 |
32,31 |
|
|
DIAGEO PLC LS-... |
|
30,33 |
18.06. / 18:08 |
-0,29 |
-0,96% |
31,01 |
30,33 |
30,33 |
|
|
AXA S.A. INH. ... |
|
30,58 |
18.06. / 16:22 |
+0,17 |
+0,56% |
30,59 |
30,08 |
30,58 |
|
|
BRIT.AMER.TOBA... |
|
28,87 |
08:01 |
-0,05 |
-0,17% |
28,87 |
28,87 |
28,92 |
|
|
DT.TELEKOM AG NA |
|
22,79 |
08:00 |
+0,06 |
+0,26% |
22,79 |
22,79 |
22,73 |
|
|
GSK PLC LS-,3... |
|
18,99 |
18.06. / 21:50 |
+0,22 |
+1,17% |
18,99 |
18,95 |
18,99 |
|
|
ING GROEP NV ... |
|
15,84 |
18.06. / 16:57 |
+0,06 |
+0,38% |
16,06 |
15,84 |
15,84 |
|
|
IBERDROLA INH.... |
|
12,05 |
18.06. / 16:05 |
+0,11 |
+0,92% |
12,05 |
11,91 |
12,05 |
|
|
NATIONAL GRID ... |
|
10,80 |
18.06. / 19:15 |
+0,20 |
+1,89% |
10,80 |
10,50 |
10,80 |
|
|
HSBC HLDGS PLC... |
|
8,13 |
18.06. / 15:15 |
+0,12 |
+1,49% |
8,17 |
8,05 |
8,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,46 |
08:03 |
+0,04 |
+0,56% |
6,46 |
6,46 |
6,42 |
|
|
BP PLC ... |
|
5,52 |
18.06. / 18:01 |
+0,02 |
+0,38% |
5,53 |
5,51 |
5,52 |
|
|
GLENCORE PLC ... |
|
5,39 |
08:01 |
+0,02 |
+0,33% |
5,39 |
5,39 |
5,38 |
|
|
BCO SANTANDER ... |
|
4,45 |
18.06. / 16:19 |
+0,03 |
+0,76% |
4,46 |
4,42 |
4,45 |
|
