Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.513,19 |
| Kurszeit | 18.06. |
| Differenz | +27,74 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.513,19 |
18.06. |
-1,60% |
4.514,98 |
4.487,55 |
4.485,45 |
 |
|
VINCI S.A. INH... |
|
99,08 |
18.06. / 19:42 |
-6,24% |
100,85 |
98,72 |
99,10 |
|
|
UNILEVER PLC ... |
|
52,36 |
18.06. / 19:05 |
+1,20% |
52,62 |
52,36 |
52,30 |
|
|
UNICREDIT |
|
34,08 |
18.06. / 09:33 |
-7,59% |
34,08 |
33,22 |
33,44 |
|
|
TOTALENERGIES ... |
|
62,49 |
18.06. / 21:26 |
-5,59% |
62,95 |
61,96 |
61,98 |
|
|
SIEMENS AG NA... |
|
169,28 |
18.06. / 20:03 |
-2,98% |
170,62 |
167,68 |
168,80 |
|
|
SHELL PLC ... |
|
32,31 |
18.06. / 19:13 |
-2,44% |
32,53 |
32,29 |
32,14 |
|
|
SCHNEIDER ELEC... |
|
228,05 |
18.06. / 18:12 |
-2,17% |
228,05 |
224,95 |
223,05 |
|
|
SAP SE O.N. |
|
176,02 |
18.06. / 21:00 |
+0,19% |
176,90 |
175,18 |
176,52 |
|
|
SANOFI SA INHA... |
|
87,87 |
18.06. / 09:35 |
-3,20% |
87,87 |
87,64 |
87,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
201,40 |
18.06. / 10:47 |
-4,03% |
202,10 |
199,70 |
198,95 |
|
|
RIO TINTO PLC ... |
|
62,06 |
18.06. / 18:13 |
-3,58% |
62,06 |
61,00 |
61,21 |
|
|
RELX PLC ... |
|
42,28 |
18.06. / 21:50 |
+0,67% |
42,28 |
42,16 |
42,28 |
|
|
RECKITT BENCK.... |
|
52,30 |
18.06. / 10:26 |
-1,25% |
52,30 |
52,24 |
52,06 |
|
|
PROSUS NV ... |
|
33,96 |
18.06. / 16:40 |
-0,01% |
34,16 |
33,86 |
33,93 |
|
|
NOVO-NORDISK A... |
|
131,00 |
18.06. / 20:26 |
-2,26% |
131,98 |
130,22 |
130,82 |
|
|
NATIONAL GRID ... |
|
10,80 |
18.06. / 19:15 |
+1,92% |
10,80 |
10,50 |
10,60 |
|
|
MUENCH.RUECKVE... |
|
463,00 |
18.06. / 19:58 |
-0,09% |
463,80 |
458,90 |
458,90 |
|
|
MERCEDES-BENZ ... |
|
63,77 |
18.06. / 20:10 |
-3,30% |
64,03 |
63,40 |
63,59 |
|
|
LVMH ... |
|
710,00 |
18.06. / 20:21 |
-4,01% |
722,90 |
708,60 |
718,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
440,80 |
18.06. / 17:35 |
-1,22% |
449,00 |
440,00 |
447,05 |
|
|
ING GROEP NV ... |
|
15,84 |
18.06. / 16:57 |
-2,48% |
16,06 |
15,84 |
15,78 |
|
|
IBERDROLA INH.... |
|
12,05 |
18.06. / 16:05 |
-1,36% |
12,05 |
11,91 |
11,94 |
|
|
HSBC HLDGS PLC... |
|
8,13 |
18.06. / 15:15 |
-3,20% |
8,17 |
8,05 |
8,01 |
|
|
HERMES INTERNA... |
|
2.122,00 |
18.06. / 21:49 |
-2,05% |
2.139,00 |
2.109,00 |
2.102,00 |
|
|
GSK PLC LS-,3... |
|
18,99 |
18.06. / 21:50 |
-1,55% |
18,99 |
18,95 |
18,77 |
|
|
GLENCORE PLC ... |
|
5,38 |
18.06. / 15:57 |
-4,89% |
5,39 |
5,31 |
5,31 |
|
|
ESSILORLUXO. I... |
|
206,80 |
18.06. / 20:14 |
-0,91% |
208,40 |
206,50 |
206,30 |
|
|
ENEL S.P.A. ... |
|
6,42 |
18.06. / 16:56 |
-5,01% |
6,42 |
6,34 |
6,34 |
|
|
DIAGEO PLC LS-... |
|
30,33 |
18.06. / 18:08 |
-1,30% |
31,01 |
30,33 |
30,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,73 |
18.06. / 21:06 |
+0,04% |
22,79 |
22,62 |
22,58 |
|
|
DEUTSCHE POST ... |
|
37,88 |
18.06. / 17:04 |
-3,52% |
38,12 |
37,70 |
37,84 |
|
|
BRIT.AMER.TOBA... |
|
28,92 |
18.06. / 18:42 |
+0,84% |
28,92 |
28,61 |
28,80 |
|
|
BP PLC ... |
|
5,52 |
18.06. / 18:01 |
-1,86% |
5,53 |
5,51 |
5,50 |
|
|
BNP PARIBAS IN... |
|
59,54 |
18.06. / 20:07 |
-4,26% |
59,90 |
58,97 |
59,99 |
|
|
BASF SE NA O.N. |
|
45,19 |
18.06. / 21:44 |
-3,19% |
45,27 |
44,81 |
44,76 |
|
|
BCO SANTANDER ... |
|
4,45 |
18.06. / 16:19 |
-5,94% |
4,46 |
4,42 |
4,42 |
|
|
AXA S.A. INH. ... |
|
30,58 |
18.06. / 16:22 |
-5,44% |
30,59 |
30,08 |
30,41 |
|
|
ASTRAZENECA PL... |
|
147,10 |
18.06. / 17:23 |
-0,77% |
147,80 |
147,10 |
148,00 |
|
|
ASML HOLDING ... |
|
989,30 |
18.06. / 21:53 |
+0,68% |
991,40 |
970,80 |
978,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,32 |
18.06. / 17:34 |
-3,55% |
55,64 |
55,26 |
55,50 |
|
|
ALLIANZ SE NA ... |
|
257,50 |
18.06. / 18:41 |
-1,20% |
257,50 |
255,90 |
256,30 |
|
|
AIRBUS SE |
|
148,30 |
18.06. / 20:10 |
-1,69% |
148,38 |
146,48 |
147,00 |
|
|
AIR LIQUIDE IN... |
|
163,08 |
18.06. / 20:34 |
-3,75% |
163,08 |
160,20 |
163,14 |
|
