Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.541,92 |
Kurszeit | 24.06. |
Differenz | +28,60 |
Differenz (in %) | +0,63% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Stoxx Europe 50 |
|
4.541,92 |
24.06. |
+0,85% |
4.554,77 |
4.509,50 |
4.541,92 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
35,18 |
24.06. / 19:06 |
+4,91% |
35,48 |
33,99 |
35,18 |
![+3,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
61,35 |
24.06. / 20:18 |
+2,28% |
61,35 |
59,30 |
61,35 |
![+2,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRIT.AMER.TOBA... |
|
30,23 |
24.06. / 21:26 |
+3,56% |
30,23 |
29,54 |
30,23 |
![+2,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
171,28 |
24.06. / 17:50 |
+0,43% |
171,36 |
167,80 |
171,28 |
![+2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
63,14 |
24.06. / 21:22 |
+1,10% |
63,14 |
61,66 |
63,14 |
![+2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
56,46 |
24.06. / 20:13 |
-1,50% |
56,88 |
55,62 |
56,46 |
![+2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
90,12 |
24.06. / 13:06 |
+1,87% |
90,12 |
88,29 |
90,12 |
![+2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,81 |
24.06. / 15:52 |
+1,70% |
15,81 |
15,51 |
15,81 |
![+1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,99 |
24.06. / 21:45 |
+1,87% |
46,20 |
45,06 |
45,99 |
![+1,78%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BP PLC ... |
|
5,64 |
24.06. / 20:55 |
+2,08% |
5,64 |
5,54 |
5,64 |
![+1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,24 |
24.06. / 20:26 |
+1,49% |
8,24 |
8,15 |
8,24 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
166,24 |
24.06. / 20:57 |
+3,20% |
166,24 |
162,30 |
166,24 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
725,00 |
24.06. / 18:38 |
+0,36% |
729,50 |
718,80 |
725,00 |
![+1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,14 |
24.06. / 19:30 |
+0,97% |
23,15 |
22,85 |
23,14 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,12 |
24.06. / 14:53 |
+0,05% |
38,16 |
37,75 |
38,12 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,92 |
24.06. / 17:57 |
+3,76% |
30,92 |
30,45 |
30,92 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATIONAL GRID ... |
|
10,80 |
24.06. / 18:42 |
+2,88% |
10,80 |
10,60 |
10,80 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
34,44 |
24.06. / 15:29 |
+0,84% |
34,59 |
34,02 |
34,44 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
102,80 |
24.06. / 19:02 |
+4,05% |
102,95 |
101,65 |
102,80 |
![+0,73%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,55 |
24.06. / 20:06 |
+3,56% |
6,55 |
6,48 |
6,55 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,27 |
24.06. / 16:03 |
+0,70% |
12,27 |
12,20 |
12,27 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
465,70 |
24.06. / 18:05 |
+1,60% |
468,60 |
463,00 |
465,70 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RECKITT BENCK.... |
|
52,64 |
24.06. / 21:16 |
-0,98% |
52,64 |
52,30 |
52,64 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,23 |
24.06. / 21:12 |
+1,00% |
65,28 |
63,90 |
64,23 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELL PLC ... |
|
32,91 |
24.06. / 21:14 |
+2,47% |
33,33 |
32,62 |
32,91 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
261,10 |
24.06. / 19:43 |
+2,56% |
261,40 |
259,20 |
261,10 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RELX PLC ... |
|
42,60 |
24.06. / 21:48 |
+1,09% |
42,60 |
42,48 |
42,60 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GLENCORE PLC ... |
|
5,41 |
24.06. / 15:15 |
+0,45% |
5,41 |
5,35 |
5,41 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASTRAZENECA PL... |
|
148,35 |
24.06. / 17:28 |
-0,84% |
148,35 |
147,50 |
148,35 |
![+0,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
227,15 |
24.06. / 17:28 |
+2,60% |
228,35 |
226,15 |
227,15 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RIO TINTO PLC ... |
|
62,31 |
24.06. / 17:06 |
+0,42% |
62,69 |
61,35 |
62,31 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
442,10 |
24.06. / 17:27 |
+0,57% |
442,35 |
439,90 |
442,10 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,36 |
24.06. / 08:00 |
-0,11% |
4,36 |
4,36 |
4,36 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.164,00 |
24.06. / 20:23 |
+2,31% |
2.187,00 |
2.161,00 |
2.164,00 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
209,80 |
24.06. / 16:06 |
+4,42% |
210,10 |
207,70 |
209,80 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GSK PLC LS-,3... |
|
18,86 |
24.06. / 21:48 |
+0,77% |
19,38 |
18,75 |
18,86 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNILEVER PLC ... |
|
52,36 |
24.06. / 18:08 |
+0,27% |
52,50 |
52,24 |
52,36 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIAGEO PLC LS-... |
|
30,55 |
24.06. / 14:01 |
-0,62% |
30,93 |
30,55 |
30,55 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVO-NORDISK A... |
|
132,40 |
24.06. / 20:26 |
-0,22% |
133,44 |
131,68 |
132,40 |
![-0,59%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
201,40 |
24.06. / 21:48 |
+3,18% |
205,20 |
201,40 |
201,40 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
178,72 |
24.06. / 19:46 |
+3,35% |
181,46 |
178,52 |
178,72 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
935,00 |
24.06. / 21:52 |
+0,53% |
970,20 |
935,00 |
935,00 |
![-3,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
138,50 |
24.06. / 21:42 |
+3,06% |
149,24 |
138,50 |
138,50 |
![-6,48%](/sparda/img/0.gif) |