Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.518,92 |
| Kurszeit | 17:50 |
| Differenz | -28,43 |
| Differenz (in %) | -0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.518,92 |
17:50 |
+15,25% |
4.575,40 |
4.511,18 |
4.547,35 |
 |
|
HERMES INTERNA... |
|
2.213,00 |
08:02 |
+16,06% |
2.213,00 |
2.213,00 |
2.172,00 |
|
|
SAP SE O.N. |
|
185,98 |
19:57 |
+50,70% |
187,50 |
182,32 |
182,00 |
|
|
ASTRAZENECA PL... |
|
150,00 |
09:18 |
+11,63% |
150,00 |
148,90 |
148,70 |
|
|
PROSUS NV ... |
|
34,06 |
21:34 |
+14,62% |
34,23 |
33,63 |
33,54 |
|
|
DEUTSCHE POST ... |
|
38,46 |
21:36 |
-7,53% |
39,11 |
38,12 |
38,05 |
|
|
SCHNEIDER ELEC... |
|
227,15 |
16:46 |
+45,94% |
229,15 |
225,80 |
226,90 |
|
|
RIO TINTO PLC ... |
|
62,44 |
21:58 |
+14,51% |
63,29 |
62,44 |
62,28 |
|
|
NATIONAL GRID ... |
|
10,80 |
10:00 |
+3,20% |
10,80 |
10,60 |
10,70 |
|
|
HSBC HLDGS PLC... |
|
8,20 |
10:21 |
+28,34% |
8,30 |
8,20 |
8,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,94 |
08:24 |
+8,00% |
55,94 |
55,94 |
55,92 |
|
|
GLENCORE PLC ... |
|
5,39 |
18:44 |
+14,35% |
5,48 |
5,39 |
5,39 |
|
|
SHELL PLC ... |
|
33,10 |
16:21 |
+25,90% |
33,58 |
33,10 |
33,11 |
|
|
DT.TELEKOM AG NA |
|
23,29 |
16:44 |
+23,10% |
23,46 |
23,20 |
23,32 |
|
|
BCO SANTANDER ... |
|
4,33 |
15:24 |
+46,36% |
4,38 |
4,33 |
4,36 |
|
|
ENEL S.P.A. ... |
|
6,52 |
18:24 |
+15,67% |
6,60 |
6,49 |
6,56 |
|
|
BP PLC ... |
|
5,58 |
21:38 |
+10,85% |
5,66 |
5,57 |
5,62 |
|
|
VINCI S.A. INH... |
|
101,35 |
19:42 |
+1,36% |
102,50 |
100,65 |
101,40 |
|
|
BNP PARIBAS IN... |
|
60,80 |
10:40 |
+18,60% |
61,07 |
60,40 |
60,90 |
|
|
IBERDROLA INH.... |
|
12,32 |
13:49 |
+10,87% |
12,42 |
12,32 |
12,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ING GROEP NV ... |
|
15,67 |
15:06 |
+45,74% |
15,95 |
15,67 |
15,83 |
|
|
AIR LIQUIDE IN... |
|
166,46 |
17:58 |
+17,45% |
168,98 |
164,54 |
166,68 |
|
|
AXA S.A. INH. ... |
|
30,62 |
18:33 |
+24,08% |
30,90 |
30,34 |
30,89 |
|
|
UNICREDIT |
|
34,83 |
14:49 |
+83,36% |
35,11 |
34,83 |
35,10 |
|
|
RELX PLC ... |
|
42,52 |
21:49 |
+41,65% |
43,78 |
42,52 |
42,82 |
|
|
DIAGEO PLC LS-... |
|
30,29 |
20:51 |
-19,82% |
30,55 |
30,28 |
30,63 |
|
|
RECKITT BENCK.... |
|
51,74 |
15:16 |
-24,20% |
52,10 |
51,58 |
52,12 |
|
|
SAFRAN INH. ... |
|
199,60 |
08:00 |
+45,61% |
199,60 |
199,60 |
200,00 |
|
|
UNILEVER PLC ... |
|
52,14 |
19:37 |
+15,53% |
52,46 |
52,14 |
52,64 |
|
|
GSK PLC LS-,3... |
|
18,06 |
21:49 |
+17,17% |
18,88 |
18,06 |
18,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,34 |
21:38 |
-3,01% |
65,10 |
64,06 |
64,89 |
|
|
BRIT.AMER.TOBA... |
|
29,68 |
21:32 |
+8,17% |
30,14 |
29,68 |
30,27 |
|
|
SIEMENS AG NA... |
|
168,48 |
21:21 |
+10,66% |
171,22 |
168,26 |
169,30 |
|
|
MUENCH.RUECKVE... |
|
465,30 |
17:37 |
+46,37% |
468,80 |
464,20 |
466,20 |
|
|
TOTALENERGIES ... |
|
61,97 |
16:46 |
+26,42% |
63,26 |
61,97 |
62,96 |
|
|
BASF SE NA O.N. |
|
45,25 |
19:43 |
+16,96% |
46,52 |
45,16 |
46,42 |
|
|
ALLIANZ SE NA ... |
|
258,70 |
21:15 |
+30,82% |
261,50 |
257,90 |
260,00 |
|
|
ESSILORLUXO. I... |
|
206,00 |
17:49 |
+25,74% |
208,80 |
205,50 |
207,30 |
|
|
SANOFI SA INHA... |
|
90,88 |
17:24 |
-1,83% |
93,00 |
90,39 |
93,05 |
|
|
NOVO-NORDISK A... |
|
134,84 |
21:59 |
+90,74% |
140,00 |
133,98 |
137,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
436,80 |
16:28 |
+9,77% |
438,60 |
434,70 |
441,00 |
|
|
AIRBUS SE |
|
131,28 |
21:32 |
+9,48% |
136,50 |
129,74 |
136,28 |
|
|
LVMH ... |
|
729,90 |
18:52 |
-9,41% |
747,40 |
722,50 |
740,60 |
|
|
ASML HOLDING ... |
|
941,90 |
21:12 |
+50,05% |
964,40 |
941,90 |
955,00 |
|
