Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.520,90 |
| Kurszeit | 13:56 |
| Differenz | +15,66 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.520,90 |
13:56 |
-0,37% |
4.525,70 |
4.508,66 |
4.505,24 |
 |
|
HERMES INTERNA... |
|
2.122,00 |
08:06 |
-6,64% |
2.122,00 |
2.122,00 |
2.124,00 |
|
|
ASML HOLDING ... |
|
983,80 |
12:55 |
+14,33% |
985,10 |
975,70 |
974,10 |
|
|
LVMH ... |
|
714,00 |
13:46 |
-9,87% |
714,00 |
704,50 |
705,30 |
|
|
MUENCH.RUECKVE... |
|
463,50 |
12:04 |
+0,79% |
464,00 |
460,60 |
461,70 |
|
|
L OREAL INH... |
|
439,65 |
12:08 |
-2,35% |
439,65 |
434,25 |
436,85 |
|
|
ALLIANZ SE NA ... |
|
259,00 |
13:39 |
-3,48% |
260,00 |
257,20 |
258,00 |
|
|
SCHNEIDER ELEC... |
|
228,60 |
13:29 |
+0,06% |
229,25 |
226,30 |
226,15 |
|
|
ESSILORLUXO. I... |
|
205,50 |
09:50 |
-2,39% |
206,00 |
205,00 |
204,00 |
|
|
SAFRAN INH. ... |
|
201,90 |
09:10 |
-1,69% |
201,90 |
201,90 |
202,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,60 |
11:44 |
-0,54% |
177,64 |
176,62 |
176,06 |
|
|
SIEMENS AG NA... |
|
169,74 |
13:51 |
-2,68% |
170,40 |
168,68 |
168,56 |
|
|
AIR LIQUIDE IN... |
|
164,18 |
11:59 |
-2,95% |
164,18 |
161,60 |
161,50 |
|
|
AIRBUS SE |
|
148,46 |
12:06 |
-6,73% |
148,66 |
148,00 |
148,20 |
|
|
ASTRAZENECA PL... |
|
146,75 |
13:49 |
+3,54% |
146,75 |
146,35 |
146,05 |
|
|
NOVO-NORDISK A... |
|
132,30 |
13:50 |
+9,97% |
132,96 |
131,60 |
132,62 |
|
|
VINCI S.A. INH... |
|
101,50 |
13:43 |
-12,73% |
101,55 |
100,50 |
100,45 |
|
|
SANOFI SA INHA... |
|
87,21 |
13:24 |
-2,65% |
87,21 |
86,86 |
87,06 |
|
|
MERCEDES-BENZ ... |
|
63,87 |
13:51 |
-5,98% |
64,43 |
63,84 |
63,98 |
|
|
RIO TINTO PLC ... |
|
62,18 |
13:32 |
-7,55% |
62,35 |
62,05 |
62,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
61,70 |
11:38 |
-6,60% |
61,76 |
61,61 |
61,99 |
|
|
BNP PARIBAS IN... |
|
59,60 |
13:32 |
-13,20% |
59,67 |
58,87 |
58,84 |
|
|
ANHEUSER-BUSCH... |
|
55,32 |
08:00 |
-10,71% |
55,32 |
55,32 |
55,18 |
|
|
UNILEVER PLC ... |
|
52,32 |
13:27 |
+4,60% |
52,32 |
52,18 |
52,34 |
|
|
RECKITT BENCK.... |
|
52,06 |
09:42 |
-2,61% |
52,06 |
51,94 |
52,32 |
|
|
BASF SE NA O.N. |
|
45,24 |
13:53 |
-8,29% |
45,50 |
45,00 |
44,88 |
|
|
RELX PLC ... |
|
42,24 |
09:40 |
+5,55% |
42,24 |
42,24 |
42,24 |
|
|
DEUTSCHE POST ... |
|
38,19 |
12:05 |
-5,75% |
38,19 |
37,75 |
37,70 |
|
|
PROSUS NV ... |
|
34,24 |
11:34 |
-3,10% |
34,48 |
34,24 |
34,34 |
|
|
UNICREDIT |
|
34,50 |
12:01 |
-5,44% |
34,50 |
33,84 |
34,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
32,64 |
13:01 |
-0,85% |
32,72 |
32,49 |
32,62 |
|
|
DIAGEO PLC LS-... |
|
30,74 |
08:03 |
-7,81% |
30,74 |
30,74 |
30,38 |
|
|
AXA S.A. INH. ... |
|
30,84 |
12:11 |
-8,99% |
30,85 |
30,52 |
30,78 |
|
|
BRIT.AMER.TOBA... |
|
28,91 |
12:02 |
-0,03% |
28,97 |
28,79 |
29,01 |
|
|
DT.TELEKOM AG NA |
|
22,78 |
13:53 |
+3,91% |
22,92 |
22,78 |
22,88 |
|
|
GSK PLC LS-,3... |
|
19,00 |
11:39 |
-9,91% |
19,01 |
19,00 |
19,00 |
|
|
ING GROEP NV ... |
|
15,55 |
13:32 |
-4,65% |
15,65 |
15,55 |
15,59 |
|
|
IBERDROLA INH.... |
|
12,08 |
13:38 |
-2,51% |
12,08 |
11,96 |
12,02 |
|
|
NATIONAL GRID ... |
|
10,80 |
08:46 |
-9,13% |
10,80 |
10,80 |
10,80 |
|
|
HSBC HLDGS PLC... |
|
8,25 |
12:51 |
+0,94% |
8,25 |
8,17 |
8,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,47 |
13:45 |
-5,65% |
6,47 |
6,40 |
6,41 |
|
|
BP PLC ... |
|
5,54 |
11:27 |
-3,64% |
5,56 |
5,49 |
5,53 |
|
|
GLENCORE PLC ... |
|
5,43 |
13:02 |
-7,17% |
5,45 |
5,40 |
5,42 |
|
|
BCO SANTANDER ... |
|
4,44 |
08:06 |
-8,98% |
4,44 |
4,44 |
4,43 |
|
