Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.983,67 |
| Kurszeit | 31.05. |
| Differenz | +1,49 |
| Differenz (in %) | +0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.983,67 |
31.05. |
+1,49 |
+0,03% |
5.000,76 |
4.967,19 |
4.983,67 |
 |
|
WOLTERS KLUWER... |
|
146,20 |
31.05. / 14:12 |
-0,95 |
-0,65% |
146,40 |
145,85 |
146,20 |
|
|
VOLKSWAGEN AG ... |
|
115,00 |
31.05. / 21:52 |
+0,10 |
+0,09% |
115,30 |
113,70 |
115,00 |
|
|
VINCI S.A. INH... |
|
114,75 |
31.05. / 19:42 |
+0,20 |
+0,17% |
114,75 |
114,35 |
114,75 |
|
|
UNICREDIT |
|
36,36 |
31.05. / 18:58 |
+0,07 |
+0,18% |
36,43 |
36,36 |
36,36 |
|
|
TOTALENERGIES ... |
|
66,97 |
31.05. / 21:34 |
+1,85 |
+2,84% |
67,36 |
65,31 |
66,97 |
|
|
STELLANTIS NV ... |
|
20,37 |
31.05. / 10:50 |
-0,18 |
-0,88% |
20,62 |
20,34 |
20,37 |
|
|
SIEMENS AG NA... |
|
175,66 |
31.05. / 20:01 |
-0,40 |
-0,23% |
176,80 |
175,50 |
175,66 |
|
|
SCHNEIDER ELEC... |
|
227,30 |
31.05. / 19:42 |
-0,95 |
-0,42% |
229,80 |
226,15 |
227,30 |
|
|
SAP SE O.N. |
|
166,58 |
31.05. / 21:13 |
+0,06 |
+0,04% |
167,66 |
165,66 |
166,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
89,43 |
31.05. / 19:54 |
+1,43 |
+1,62% |
89,43 |
88,00 |
89,43 |
|
|
SAFRAN INH. ... |
|
215,30 |
31.05. / 15:57 |
+3,70 |
+1,75% |
215,60 |
214,10 |
215,30 |
|
|
PROSUS NV ... |
|
33,25 |
31.05. / 15:29 |
-0,65 |
-1,92% |
34,28 |
33,03 |
33,25 |
|
|
PERNOD RICARD ... |
|
135,85 |
31.05. / 11:43 |
-0,95 |
-0,69% |
137,10 |
135,85 |
135,85 |
|
|
NORDEA BANK ABP |
|
11,27 |
31.05. / 11:17 |
+0,07 |
+0,58% |
11,27 |
11,17 |
11,27 |
|
|
NOKIA OYJ EO-,06 |
|
3,56 |
31.05. / 16:03 |
+0,02 |
+0,58% |
3,58 |
3,56 |
3,56 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
31.05. / 20:25 |
+2,70 |
+0,59% |
460,90 |
454,10 |
458,80 |
|
|
MERCEDES-BENZ ... |
|
66,27 |
31.05. / 20:05 |
+0,46 |
+0,70% |
66,63 |
65,67 |
66,27 |
|
|
LVMH ... |
|
733,00 |
31.05. / 16:36 |
+0,80 |
+0,11% |
736,30 |
732,20 |
733,00 |
|
|
L OREAL INH... |
|
451,85 |
31.05. / 19:47 |
+4,55 |
+1,02% |
451,85 |
443,65 |
451,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
316,05 |
31.05. / 19:59 |
-4,95 |
-1,54% |
321,65 |
310,00 |
316,05 |
|
|
INTESA SANPAOLO |
|
3,64 |
31.05. / 12:46 |
+0,06 |
+1,64% |
3,65 |
3,60 |
3,64 |
|
|
ING GROEP NV ... |
|
16,43 |
31.05. / 15:17 |
+0,10 |
+0,59% |
16,51 |
16,43 |
16,43 |
|
|
INFINEON TECH.... |
|
36,89 |
31.05. / 17:57 |
-0,32 |
-0,87% |
37,01 |
36,59 |
36,89 |
|
|
INDITEX INH. ... |
|
44,14 |
31.05. / 08:16 |
+0,77 |
+1,78% |
44,14 |
44,14 |
44,14 |
|
|
IBERDROLA INH.... |
|
12,02 |
31.05. / 14:40 |
-0,02 |
-0,17% |
12,11 |
12,02 |
12,02 |
|
|
HERMES INTERNA... |
|
2.165,00 |
31.05. / 12:48 |
+6,00 |
+0,28% |
2.176,00 |
2.165,00 |
2.165,00 |
|
|
FERRARI N.V. |
|
379,30 |
31.05. / 21:44 |
+3,40 |
+0,90% |
379,30 |
374,80 |
379,30 |
|
|
ESSILORLUXO. I... |
|
204,90 |
31.05. / 17:20 |
±0,00 |
±0,00% |
206,20 |
203,90 |
204,90 |
|
|
ENI S.P.A. |
|
14,47 |
31.05. / 11:01 |
+0,11 |
+0,78% |
14,47 |
14,36 |
14,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,60 |
31.05. / 12:27 |
-0,02 |
-0,36% |
6,66 |
6,59 |
6,60 |
|
|
DT.TELEKOM AG NA |
|
22,25 |
31.05. / 19:40 |
+0,21 |
+0,95% |
22,35 |
21,95 |
22,25 |
|
|
DEUTSCHE POST ... |
|
38,70 |
31.05. / 21:51 |
+0,23 |
+0,60% |
38,70 |
38,37 |
38,70 |
|
|
DEUTSCHE BOERS... |
|
180,45 |
31.05. / 09:03 |
+1,20 |
+0,67% |
180,45 |
180,45 |
180,45 |
|
|
DANONE S.A. EO... |
|
59,20 |
31.05. / 13:00 |
+0,90 |
+1,54% |
59,36 |
58,88 |
59,20 |
|
|
ST GOBAIN ... |
|
81,28 |
31.05. / 21:11 |
+0,74 |
+0,92% |
81,50 |
80,68 |
81,28 |
|
|
BNP PARIBAS IN... |
|
67,56 |
31.05. / 16:39 |
-0,24 |
-0,35% |
68,00 |
67,56 |
67,56 |
|
|
BAY.MOTOREN WE... |
|
93,42 |
31.05. / 20:12 |
+0,62 |
+0,67% |
93,42 |
92,56 |
93,42 |
|
|
BAYER AG NA O.N. |
|
28,30 |
31.05. / 21:52 |
+0,24 |
+0,86% |
28,30 |
27,89 |
28,30 |
|
|
BASF SE NA O.N. |
|
48,35 |
31.05. / 21:27 |
+0,22 |
+0,47% |
48,39 |
48,03 |
48,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,81 |
31.05. / 20:45 |
+0,15 |
+3,17% |
4,81 |
4,77 |
4,81 |
|
|
BCO BIL.VIZ.AR... |
|
9,98 |
31.05. / 15:12 |
+0,04 |
+0,38% |
9,98 |
9,86 |
9,98 |
|
|
AXA S.A. INH. ... |
|
33,11 |
31.05. / 19:44 |
-0,04 |
-0,12% |
33,36 |
33,02 |
33,11 |
|
|
ASML HOLDING ... |
|
872,00 |
31.05. / 19:39 |
-17,80 |
-2,00% |
893,40 |
860,00 |
872,00 |
|
|
ANHEUSER-BUSCH... |
|
57,46 |
31.05. / 15:44 |
+0,06 |
+0,10% |
57,74 |
57,14 |
57,46 |
|
|
ALLIANZ SE NA ... |
|
267,90 |
31.05. / 20:22 |
+2,60 |
+0,98% |
268,00 |
265,60 |
267,90 |
|
|
AIRBUS SE |
|
155,96 |
31.05. / 21:28 |
-3,26 |
-2,05% |
159,24 |
154,50 |
155,96 |
|
|
AIR LIQUIDE IN... |
|
181,18 |
31.05. / 20:38 |
+0,78 |
+0,43% |
181,18 |
180,12 |
181,18 |
|
|
AHOLD DELHAIZE... |
|
28,62 |
31.05. / 21:03 |
+0,10 |
+0,35% |
28,62 |
28,54 |
28,62 |
|
|
ADYEN N.V. ... |
|
1.194,60 |
31.05. / 15:29 |
-1,40 |
-0,12% |
1.194,60 |
1.182,00 |
1.194,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
231,90 |
31.05. / 19:57 |
+2,70 |
+1,18% |
232,00 |
230,10 |
231,90 |
|
