Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.895,66 |
| Kurszeit | 12:09 |
| Differenz | -19,81 |
| Differenz (in %) | -0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.895,66 |
12:09 |
-1,00% |
4.916,69 |
4.890,04 |
4.915,47 |
 |
|
HERMES INTERNA... |
|
2.114,00 |
08:07 |
±0,00% |
2.114,00 |
2.114,00 |
2.122,00 |
|
|
ADYEN N.V. ... |
|
1.179,80 |
09:59 |
-2,44% |
1.184,60 |
1.179,60 |
1.193,00 |
|
|
ASML HOLDING ... |
|
975,30 |
11:41 |
+3,05% |
996,60 |
975,10 |
989,30 |
|
|
LVMH ... |
|
705,50 |
12:07 |
-4,04% |
708,50 |
705,00 |
710,00 |
|
|
MUENCH.RUECKVE... |
|
459,90 |
09:21 |
+0,76% |
463,30 |
459,90 |
463,00 |
|
|
L OREAL INH... |
|
436,65 |
10:34 |
-2,13% |
440,75 |
436,65 |
440,80 |
|
|
FERRARI N.V. |
|
385,00 |
10:57 |
+0,60% |
386,30 |
382,90 |
386,20 |
|
|
KERING S.A. IN... |
|
306,80 |
11:31 |
-1,48% |
309,00 |
306,65 |
315,25 |
|
|
ALLIANZ SE NA ... |
|
257,80 |
11:26 |
+0,70% |
258,00 |
255,80 |
257,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
225,95 |
11:59 |
+1,02% |
228,25 |
225,90 |
228,05 |
|
|
ADIDAS AG NA O... |
|
214,90 |
11:24 |
-4,25% |
215,40 |
214,50 |
216,40 |
|
|
ESSILORLUXO. I... |
|
206,60 |
10:52 |
+0,19% |
207,10 |
206,10 |
206,80 |
|
|
SAFRAN INH. ... |
|
202,80 |
09:07 |
-2,42% |
202,80 |
202,80 |
201,40 |
|
|
DEUTSCHE BOERS... |
|
189,10 |
09:03 |
+1,69% |
189,10 |
189,10 |
189,00 |
|
|
SAP SE O.N. |
|
175,58 |
11:35 |
+0,30% |
176,04 |
174,94 |
176,02 |
|
|
SIEMENS AG NA... |
|
168,86 |
12:04 |
-1,59% |
169,00 |
167,90 |
169,28 |
|
|
AIR LIQUIDE IN... |
|
161,94 |
11:54 |
-2,92% |
163,04 |
161,94 |
163,08 |
|
|
WOLTERS KLUWER... |
|
154,65 |
08:02 |
+3,32% |
154,65 |
154,65 |
154,20 |
|
|
AIRBUS SE |
|
147,82 |
11:45 |
-0,04% |
148,40 |
147,82 |
148,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
130,25 |
10:36 |
-2,38% |
131,00 |
130,25 |
131,30 |
|
|
VOLKSWAGEN AG ... |
|
105,00 |
11:52 |
-4,65% |
105,80 |
104,50 |
105,50 |
|
|
VINCI S.A. INH... |
|
99,80 |
11:31 |
-2,14% |
100,80 |
99,68 |
99,08 |
|
|
SANOFI SA INHA... |
|
87,73 |
10:57 |
-2,50% |
87,99 |
87,72 |
87,87 |
|
|
BAY.MOTOREN WE... |
|
88,00 |
11:47 |
-3,58% |
88,12 |
87,72 |
87,82 |
|
|
ST GOBAIN ... |
|
74,96 |
10:34 |
-3,17% |
74,96 |
74,60 |
73,88 |
|
|
MERCEDES-BENZ ... |
|
63,60 |
12:07 |
-2,25% |
63,85 |
63,20 |
63,77 |
|
|
TOTALENERGIES ... |
|
62,17 |
11:50 |
-2,36% |
62,45 |
62,17 |
62,49 |
|
|
BNP PARIBAS IN... |
|
59,15 |
11:25 |
-1,64% |
59,89 |
59,15 |
59,54 |
|
|
DANONE S.A. EO... |
|
59,24 |
08:20 |
+0,24% |
59,24 |
59,24 |
59,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,08 |
10:07 |
-2,67% |
55,08 |
54,72 |
55,32 |
|
|
INDITEX INH. ... |
|
46,65 |
11:32 |
+3,95% |
46,73 |
46,65 |
47,09 |
|
|
BASF SE NA O.N. |
|
45,02 |
11:51 |
-2,70% |
45,13 |
44,98 |
45,19 |
|
|
DEUTSCHE POST ... |
|
37,73 |
12:03 |
-2,04% |
37,98 |
37,73 |
37,88 |
|
|
INFINEON TECH.... |
|
34,80 |
11:57 |
-4,26% |
36,05 |
34,80 |
36,00 |
|
|
UNICREDIT |
|
34,08 |
08:07 |
-2,31% |
34,08 |
34,08 |
34,08 |
|
|
PROSUS NV ... |
|
34,71 |
09:59 |
+1,07% |
34,71 |
34,53 |
33,96 |
|
|
AXA S.A. INH. ... |
|
30,50 |
11:54 |
-4,02% |
30,85 |
30,50 |
30,58 |
|
|
AHOLD DELHAIZE... |
|
28,20 |
09:37 |
+0,07% |
28,20 |
28,19 |
28,14 |
|
|
BAYER AG NA O.N. |
|
25,95 |
11:40 |
-3,57% |
26,14 |
25,94 |
26,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,90 |
11:54 |
+0,35% |
22,90 |
22,79 |
22,73 |
|
|
STELLANTIS NV ... |
|
19,20 |
11:12 |
-5,35% |
19,20 |
18,97 |
18,98 |
|
|
ING GROEP NV ... |
|
15,75 |
11:10 |
+0,10% |
15,88 |
15,75 |
15,84 |
|
|
ENI S.P.A. |
|
13,72 |
08:07 |
-2,21% |
13,72 |
13,72 |
13,79 |
|
|
IBERDROLA INH.... |
|
12,03 |
11:10 |
+0,42% |
12,03 |
11,94 |
12,05 |
|
|
NORDEA BANK ABP |
|
11,57 |
08:39 |
-0,27% |
11,57 |
11,27 |
11,24 |
|
|
BCO BIL.VIZ.AR... |
|
9,20 |
08:07 |
-5,91% |
9,20 |
9,20 |
9,17 |
|
|
ENEL S.P.A. ... |
|
6,44 |
10:38 |
-2,24% |
6,46 |
6,44 |
6,42 |
|
|
BCO SANTANDER ... |
|
4,43 |
11:20 |
-3,53% |
4,44 |
4,43 |
4,45 |
|
|
NOKIA OYJ EO-,06 |
|
3,45 |
09:40 |
-3,13% |
3,45 |
3,45 |
3,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,42 |
11:41 |
-1,78% |
3,42 |
3,41 |
3,43 |
|
