Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.895,45 |
| Kurszeit | 11:31 |
| Differenz | -20,02 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.895,45 |
11:31 |
-20,02 |
-0,41% |
4.916,69 |
4.890,04 |
4.915,47 |
 |
|
HERMES INTERNA... |
|
2.114,00 |
08:07 |
-8,00 |
-0,38% |
2.114,00 |
2.114,00 |
2.122,00 |
|
|
ADYEN N.V. ... |
|
1.179,80 |
09:59 |
-13,20 |
-1,11% |
1.184,60 |
1.179,60 |
1.193,00 |
|
|
ASML HOLDING ... |
|
977,10 |
11:14 |
-12,20 |
-1,23% |
996,60 |
976,50 |
989,30 |
|
|
LVMH ... |
|
706,20 |
11:22 |
-3,80 |
-0,54% |
708,50 |
705,00 |
710,00 |
|
|
MUENCH.RUECKVE... |
|
459,90 |
09:21 |
-3,10 |
-0,67% |
463,30 |
459,90 |
463,00 |
|
|
L OREAL INH... |
|
436,65 |
10:34 |
-4,15 |
-0,94% |
440,75 |
436,65 |
440,80 |
|
|
FERRARI N.V. |
|
385,00 |
10:57 |
-1,20 |
-0,31% |
386,30 |
382,90 |
386,20 |
|
|
KERING S.A. IN... |
|
306,65 |
10:59 |
-8,60 |
-2,73% |
309,00 |
306,65 |
315,25 |
|
|
ALLIANZ SE NA ... |
|
257,80 |
11:26 |
+0,30 |
+0,12% |
258,00 |
255,80 |
257,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
226,70 |
11:13 |
-1,35 |
-0,59% |
228,25 |
225,90 |
228,05 |
|
|
ADIDAS AG NA O... |
|
214,90 |
11:24 |
-1,50 |
-0,69% |
215,40 |
214,50 |
216,40 |
|
|
ESSILORLUXO. I... |
|
206,60 |
10:52 |
-0,20 |
-0,10% |
207,10 |
206,10 |
206,80 |
|
|
SAFRAN INH. ... |
|
202,80 |
09:07 |
+1,40 |
+0,70% |
202,80 |
202,80 |
201,40 |
|
|
DEUTSCHE BOERS... |
|
189,10 |
09:03 |
+0,10 |
+0,05% |
189,10 |
189,10 |
189,00 |
|
|
SAP SE O.N. |
|
176,02 |
11:17 |
±0,00 |
±0,00% |
176,04 |
174,94 |
176,02 |
|
|
SIEMENS AG NA... |
|
168,26 |
10:44 |
-1,02 |
-0,60% |
169,00 |
167,90 |
169,28 |
|
|
AIR LIQUIDE IN... |
|
162,02 |
10:07 |
-1,06 |
-0,65% |
163,04 |
162,02 |
163,08 |
|
|
WOLTERS KLUWER... |
|
154,65 |
08:02 |
+0,45 |
+0,29% |
154,65 |
154,65 |
154,20 |
|
|
AIRBUS SE |
|
148,14 |
10:30 |
-0,16 |
-0,11% |
148,40 |
148,14 |
148,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
130,25 |
10:36 |
-1,05 |
-0,80% |
131,00 |
130,25 |
131,30 |
|
|
VOLKSWAGEN AG ... |
|
104,75 |
11:18 |
-0,75 |
-0,71% |
105,80 |
104,50 |
105,50 |
|
|
VINCI S.A. INH... |
|
99,80 |
11:31 |
+0,72 |
+0,73% |
100,80 |
99,68 |
99,08 |
|
|
SANOFI SA INHA... |
|
87,73 |
10:57 |
-0,14 |
-0,16% |
87,99 |
87,72 |
87,87 |
|
|
BAY.MOTOREN WE... |
|
88,12 |
11:06 |
+0,30 |
+0,34% |
88,12 |
87,72 |
87,82 |
|
|
ST GOBAIN ... |
|
74,96 |
10:34 |
+1,08 |
+1,46% |
74,96 |
74,60 |
73,88 |
|
|
MERCEDES-BENZ ... |
|
63,66 |
11:25 |
-0,11 |
-0,17% |
63,85 |
63,20 |
63,77 |
|
|
TOTALENERGIES ... |
|
62,45 |
09:05 |
-0,04 |
-0,06% |
62,45 |
62,39 |
62,49 |
|
|
BNP PARIBAS IN... |
|
59,15 |
11:25 |
-0,39 |
-0,65% |
59,89 |
59,15 |
59,54 |
|
|
DANONE S.A. EO... |
|
59,24 |
08:20 |
-0,08 |
-0,13% |
59,24 |
59,24 |
59,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,08 |
10:07 |
-0,24 |
-0,43% |
55,08 |
54,72 |
55,32 |
|
|
INDITEX INH. ... |
|
46,73 |
08:22 |
-0,36 |
-0,76% |
46,73 |
46,73 |
47,09 |
|
|
BASF SE NA O.N. |
|
45,05 |
11:29 |
-0,15 |
-0,32% |
45,13 |
44,98 |
45,19 |
|
|
DEUTSCHE POST ... |
|
37,75 |
10:56 |
-0,13 |
-0,34% |
37,98 |
37,75 |
37,88 |
|
|
INFINEON TECH.... |
|
34,93 |
11:02 |
-1,06 |
-2,96% |
36,05 |
34,83 |
36,00 |
|
|
UNICREDIT |
|
34,08 |
08:07 |
-0,01 |
-0,01% |
34,08 |
34,08 |
34,08 |
|
|
PROSUS NV ... |
|
34,71 |
09:59 |
+0,75 |
+2,21% |
34,71 |
34,53 |
33,96 |
|
|
AXA S.A. INH. ... |
|
30,56 |
10:43 |
-0,02 |
-0,07% |
30,85 |
30,56 |
30,58 |
|
|
AHOLD DELHAIZE... |
|
28,20 |
09:37 |
+0,06 |
+0,21% |
28,20 |
28,19 |
28,14 |
|
|
BAYER AG NA O.N. |
|
25,96 |
11:26 |
-0,23 |
-0,90% |
26,14 |
25,94 |
26,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,87 |
11:19 |
+0,14 |
+0,62% |
22,88 |
22,79 |
22,73 |
|
|
STELLANTIS NV ... |
|
19,20 |
11:12 |
+0,22 |
+1,17% |
19,20 |
18,97 |
18,98 |
|
|
ING GROEP NV ... |
|
15,75 |
11:10 |
-0,09 |
-0,56% |
15,88 |
15,75 |
15,84 |
|
|
ENI S.P.A. |
|
13,72 |
08:07 |
-0,07 |
-0,49% |
13,72 |
13,72 |
13,79 |
|
|
IBERDROLA INH.... |
|
12,03 |
11:10 |
-0,02 |
-0,17% |
12,03 |
11,94 |
12,05 |
|
|
NORDEA BANK ABP |
|
11,57 |
08:39 |
+0,33 |
+2,93% |
11,57 |
11,27 |
11,24 |
|
|
BCO BIL.VIZ.AR... |
|
9,20 |
08:07 |
+0,03 |
+0,33% |
9,20 |
9,20 |
9,17 |
|
|
ENEL S.P.A. ... |
|
6,44 |
10:38 |
+0,02 |
+0,26% |
6,46 |
6,44 |
6,42 |
|
|
BCO SANTANDER ... |
|
4,43 |
11:20 |
-0,02 |
-0,54% |
4,44 |
4,43 |
4,45 |
|
|
NOKIA OYJ EO-,06 |
|
3,45 |
09:40 |
+0,01 |
+0,36% |
3,45 |
3,45 |
3,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,41 |
08:07 |
-0,02 |
-0,47% |
3,41 |
3,41 |
3,43 |
|
