Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.933,90 |
| Kurszeit | 12:29 |
| Differenz | -2,07 |
| Differenz (in %) | -0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.933,90 |
12:29 |
-2,07 |
-0,04% |
4.975,81 |
4.932,28 |
4.935,97 |
 |
|
ADYEN N.V. ... |
|
1.153,00 |
09:59 |
+29,20 |
+2,60% |
1.156,40 |
1.140,00 |
1.123,80 |
|
|
SAP SE O.N. |
|
186,34 |
12:04 |
+4,34 |
+2,38% |
187,50 |
182,32 |
182,00 |
|
|
INFINEON TECH.... |
|
34,91 |
10:18 |
+0,80 |
+2,36% |
34,91 |
34,38 |
34,11 |
|
|
ADIDAS AG NA O... |
|
222,20 |
11:44 |
+4,60 |
+2,11% |
222,20 |
218,60 |
217,60 |
|
|
HERMES INTERNA... |
|
2.213,00 |
08:02 |
+41,00 |
+1,89% |
2.213,00 |
2.213,00 |
2.172,00 |
|
|
PROSUS NV ... |
|
34,16 |
12:19 |
+0,62 |
+1,85% |
34,23 |
34,02 |
33,54 |
|
|
DEUTSCHE POST ... |
|
38,67 |
12:09 |
+0,62 |
+1,63% |
39,11 |
38,67 |
38,05 |
|
|
NOKIA OYJ EO-,06 |
|
3,51 |
10:54 |
+0,04 |
+1,08% |
3,52 |
3,48 |
3,47 |
|
|
SIEMENS AG NA... |
|
170,86 |
10:42 |
+1,56 |
+0,92% |
171,22 |
170,40 |
169,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,33 |
11:00 |
+0,12 |
+0,82% |
14,33 |
14,32 |
14,21 |
|
|
WOLTERS KLUWER... |
|
154,50 |
08:07 |
+1,20 |
+0,78% |
154,50 |
154,50 |
153,30 |
|
|
SCHNEIDER ELEC... |
|
228,05 |
12:10 |
+1,15 |
+0,51% |
229,15 |
227,90 |
226,90 |
|
|
INDITEX INH. ... |
|
46,93 |
09:09 |
+0,20 |
+0,43% |
46,93 |
46,73 |
46,73 |
|
|
BCO SANTANDER ... |
|
4,38 |
09:40 |
+0,02 |
+0,38% |
4,38 |
4,35 |
4,36 |
|
|
ST GOBAIN ... |
|
73,50 |
09:52 |
+0,24 |
+0,33% |
73,52 |
73,50 |
73,26 |
|
|
ENEL S.P.A. ... |
|
6,58 |
11:05 |
+0,02 |
+0,30% |
6,60 |
6,58 |
6,56 |
|
|
FERRARI N.V. |
|
395,60 |
10:06 |
+1,10 |
+0,28% |
396,20 |
394,80 |
394,50 |
|
|
INTESA SANPAOLO |
|
3,52 |
08:12 |
+0,01 |
+0,24% |
3,52 |
3,52 |
3,51 |
|
|
MUENCH.RUECKVE... |
|
467,30 |
11:16 |
+1,10 |
+0,24% |
468,80 |
466,30 |
466,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ING GROEP NV ... |
|
15,86 |
12:10 |
+0,03 |
+0,18% |
15,95 |
15,86 |
15,83 |
|
|
STELLANTIS NV ... |
|
19,36 |
10:25 |
+0,02 |
+0,11% |
19,37 |
19,22 |
19,34 |
|
|
ANHEUSER-BUSCH... |
|
55,94 |
08:24 |
+0,02 |
+0,04% |
55,94 |
55,94 |
55,92 |
|
|
VINCI S.A. INH... |
|
101,40 |
12:02 |
±0,00 |
±0,00% |
102,50 |
101,40 |
101,40 |
|
|
DT.TELEKOM AG NA |
|
23,32 |
12:18 |
±0,00 |
±0,00% |
23,46 |
23,31 |
23,32 |
|
|
IBERDROLA INH.... |
|
12,42 |
08:31 |
±0,00 |
±0,00% |
12,42 |
12,42 |
12,42 |
|
|
ASML HOLDING ... |
|
954,90 |
12:26 |
-0,10 |
-0,01% |
964,40 |
954,90 |
955,00 |
|
|
PERNOD RICARD ... |
|
132,90 |
11:15 |
-0,05 |
-0,04% |
134,45 |
132,90 |
132,95 |
|
|
BAYER AG NA O.N. |
|
26,16 |
12:22 |
-0,02 |
-0,06% |
26,37 |
26,14 |
26,18 |
|
|
AHOLD DELHAIZE... |
|
28,10 |
08:07 |
-0,02 |
-0,07% |
28,10 |
28,10 |
28,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
60,80 |
10:40 |
-0,10 |
-0,16% |
61,07 |
60,40 |
60,90 |
|
|
SAFRAN INH. ... |
|
199,60 |
08:00 |
-0,40 |
-0,20% |
199,60 |
199,60 |
200,00 |
|
|
KERING S.A. IN... |
|
325,00 |
08:20 |
-0,70 |
-0,21% |
325,00 |
325,00 |
325,70 |
|
|
UNICREDIT |
|
35,02 |
11:09 |
-0,08 |
-0,23% |
35,11 |
34,93 |
35,10 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
12:19 |
-0,60 |
-0,23% |
261,50 |
259,40 |
260,00 |
|
|
ESSILORLUXO. I... |
|
206,70 |
09:32 |
-0,60 |
-0,29% |
208,80 |
206,70 |
207,30 |
|
|
MERCEDES-BENZ ... |
|
64,69 |
11:52 |
-0,20 |
-0,31% |
65,10 |
64,66 |
64,89 |
|
|
DEUTSCHE BOERS... |
|
193,20 |
08:34 |
-0,60 |
-0,31% |
193,20 |
193,20 |
193,80 |
|
|
TOTALENERGIES ... |
|
62,75 |
10:33 |
-0,21 |
-0,33% |
63,26 |
62,75 |
62,96 |
|
|
L OREAL INH... |
|
438,55 |
11:25 |
-2,45 |
-0,56% |
438,60 |
438,55 |
441,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
30,70 |
12:12 |
-0,19 |
-0,62% |
30,90 |
30,70 |
30,89 |
|
|
BCO BIL.VIZ.AR... |
|
9,30 |
08:12 |
-0,08 |
-0,85% |
9,30 |
9,30 |
9,38 |
|
|
DANONE S.A. EO... |
|
58,36 |
08:03 |
-0,52 |
-0,88% |
58,36 |
58,36 |
58,88 |
|
|
SANOFI SA INHA... |
|
92,21 |
10:07 |
-0,84 |
-0,90% |
93,00 |
92,03 |
93,05 |
|
|
BAY.MOTOREN WE... |
|
89,22 |
10:44 |
-0,94 |
-1,04% |
90,74 |
89,22 |
90,16 |
|
|
NORDEA BANK ABP |
|
11,21 |
11:58 |
-0,14 |
-1,23% |
11,21 |
11,10 |
11,35 |
|
|
AIR LIQUIDE IN... |
|
164,58 |
12:24 |
-2,10 |
-1,26% |
168,98 |
164,58 |
166,68 |
|
|
LVMH ... |
|
731,10 |
12:28 |
-9,50 |
-1,28% |
747,40 |
731,10 |
740,60 |
|
|
BASF SE NA O.N. |
|
45,77 |
12:20 |
-0,64 |
-1,39% |
46,52 |
45,77 |
46,42 |
|
|
AIRBUS SE |
|
133,84 |
12:06 |
-2,44 |
-1,79% |
136,50 |
133,84 |
136,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
104,60 |
12:15 |
-2,25 |
-2,11% |
107,85 |
104,60 |
106,85 |
|
