Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.053,03 |
| Kurszeit | 17:16 |
| Differenz | -16,06 |
| Differenz (in %) | -0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.053,03 |
17:16 |
-16,06 |
-0,32% |
5.077,21 |
5.018,35 |
5.069,09 |
 |
|
HERMES INTERNA... |
|
2.175,00 |
13:43 |
-38,00 |
-1,72% |
2.206,00 |
2.165,00 |
2.213,00 |
|
|
ADYEN N.V. ... |
|
1.230,80 |
15:29 |
-27,40 |
-2,18% |
1.237,60 |
1.230,60 |
1.258,20 |
|
|
ASML HOLDING ... |
|
957,60 |
17:08 |
-7,40 |
-0,77% |
969,10 |
956,00 |
965,00 |
|
|
LVMH ... |
|
763,40 |
17:09 |
-0,40 |
-0,05% |
768,40 |
755,00 |
763,80 |
|
|
MUENCH.RUECKVE... |
|
462,10 |
16:46 |
+0,80 |
+0,17% |
462,10 |
456,20 |
461,30 |
|
|
L OREAL INH... |
|
455,10 |
16:34 |
-2,05 |
-0,45% |
457,25 |
454,95 |
457,15 |
|
|
FERRARI N.V. |
|
384,80 |
16:16 |
-3,30 |
-0,85% |
386,10 |
381,50 |
388,10 |
|
|
KERING S.A. IN... |
|
328,35 |
13:50 |
-3,15 |
-0,95% |
328,35 |
325,50 |
331,50 |
|
|
ALLIANZ SE NA ... |
|
262,30 |
16:31 |
-1,60 |
-0,61% |
264,10 |
260,20 |
263,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
229,40 |
15:03 |
-1,30 |
-0,56% |
230,80 |
229,40 |
230,70 |
|
|
SCHNEIDER ELEC... |
|
226,95 |
17:09 |
-1,60 |
-0,70% |
228,40 |
224,50 |
228,55 |
|
|
ESSILORLUXO. I... |
|
209,00 |
16:33 |
+1,50 |
+0,72% |
209,00 |
207,50 |
207,50 |
|
|
SAFRAN INH. ... |
|
208,90 |
11:11 |
-3,70 |
-1,74% |
211,30 |
208,90 |
212,60 |
|
|
DEUTSCHE BOERS... |
|
187,40 |
14:38 |
-0,60 |
-0,32% |
188,00 |
187,20 |
188,00 |
|
|
AIR LIQUIDE IN... |
|
186,78 |
16:24 |
+1,08 |
+0,58% |
187,00 |
184,50 |
185,70 |
|
|
SAP SE O.N. |
|
177,12 |
17:02 |
-0,58 |
-0,33% |
177,92 |
176,18 |
177,70 |
|
|
SIEMENS AG NA... |
|
174,62 |
16:26 |
-0,82 |
-0,47% |
175,02 |
172,86 |
175,44 |
|
|
WOLTERS KLUWER... |
|
150,40 |
13:01 |
-0,10 |
-0,07% |
150,40 |
149,80 |
150,50 |
|
|
AIRBUS SE |
|
150,38 |
16:20 |
-3,10 |
-2,02% |
153,82 |
149,74 |
153,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
139,15 |
08:06 |
-0,10 |
-0,07% |
139,15 |
139,15 |
139,25 |
|
|
VOLKSWAGEN AG ... |
|
112,80 |
17:12 |
-0,50 |
-0,44% |
113,55 |
111,85 |
113,30 |
|
|
VINCI S.A. INH... |
|
111,55 |
15:24 |
-2,15 |
-1,89% |
113,90 |
111,55 |
113,70 |
|
|
BAY.MOTOREN WE... |
|
91,38 |
16:47 |
-0,06 |
-0,07% |
91,64 |
90,42 |
91,44 |
|
|
SANOFI SA INHA... |
|
90,46 |
14:21 |
-0,10 |
-0,11% |
91,00 |
90,46 |
90,56 |
|
|
ST GOBAIN ... |
|
79,92 |
16:11 |
-0,88 |
-1,09% |
80,36 |
79,10 |
80,80 |
|
|
BNP PARIBAS IN... |
|
66,42 |
17:14 |
-0,16 |
-0,24% |
66,98 |
66,20 |
66,58 |
|
|
MERCEDES-BENZ ... |
|
65,28 |
16:31 |
-0,31 |
-0,47% |
65,78 |
64,70 |
65,59 |
|
|
TOTALENERGIES ... |
|
64,98 |
15:26 |
+0,18 |
+0,28% |
65,28 |
64,98 |
64,80 |
|
|
DANONE S.A. EO... |
|
60,00 |
15:56 |
+0,60 |
+1,01% |
60,00 |
59,62 |
59,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
58,04 |
08:18 |
-0,08 |
-0,14% |
58,04 |
58,04 |
58,12 |
|
|
BASF SE NA O.N. |
|
46,80 |
17:06 |
-0,06 |
-0,12% |
47,00 |
46,42 |
46,85 |
|
|
INDITEX INH. ... |
|
45,77 |
08:23 |
-0,43 |
-0,93% |
45,77 |
45,77 |
46,20 |
|
|
DEUTSCHE POST ... |
|
39,64 |
16:53 |
-0,03 |
-0,08% |
39,80 |
39,50 |
39,67 |
|
|
INFINEON TECH.... |
|
38,10 |
16:56 |
+1,53 |
+4,18% |
38,20 |
36,71 |
36,57 |
|
|
UNICREDIT |
|
36,25 |
12:57 |
-0,27 |
-0,74% |
36,43 |
36,25 |
36,52 |
|
|
PROSUS NV ... |
|
33,86 |
15:48 |
-0,17 |
-0,48% |
34,19 |
33,63 |
34,03 |
|
|
AXA S.A. INH. ... |
|
33,12 |
15:44 |
-0,29 |
-0,87% |
33,30 |
33,00 |
33,41 |
|
|
BAYER AG NA O.N. |
|
28,05 |
16:35 |
-0,26 |
-0,94% |
28,33 |
27,79 |
28,32 |
|
|
AHOLD DELHAIZE... |
|
28,04 |
08:18 |
-0,10 |
-0,36% |
28,04 |
28,04 |
28,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,56 |
15:30 |
-0,12 |
-0,53% |
22,69 |
22,51 |
22,68 |
|
|
STELLANTIS NV ... |
|
20,23 |
16:43 |
+0,04 |
+0,17% |
20,24 |
20,02 |
20,20 |
|
|
ING GROEP NV ... |
|
16,48 |
15:57 |
+0,23 |
+1,43% |
16,57 |
16,40 |
16,25 |
|
|
ENI S.P.A. |
|
14,03 |
14:21 |
-0,08 |
-0,57% |
14,16 |
13,99 |
14,11 |
|
|
IBERDROLA INH.... |
|
12,14 |
15:33 |
-0,20 |
-1,62% |
12,32 |
12,14 |
12,34 |
|
|
NORDEA BANK ABP |
|
11,33 |
16:47 |
+0,03 |
+0,27% |
11,40 |
11,28 |
11,30 |
|
|
BCO BIL.VIZ.AR... |
|
9,90 |
15:09 |
+0,31 |
+3,21% |
9,90 |
9,75 |
9,59 |
|
|
ENEL S.P.A. ... |
|
6,71 |
16:46 |
-0,08 |
-1,15% |
6,79 |
6,70 |
6,79 |
|
|
BCO SANTANDER ... |
|
4,74 |
12:04 |
+0,05 |
+1,08% |
4,76 |
4,73 |
4,69 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
12:33 |
+0,00 |
+0,08% |
3,66 |
3,61 |
3,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,58 |
08:02 |
-0,01 |
-0,35% |
3,58 |
3,58 |
3,59 |
|
