Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.769,25 |
| Kurszeit | 16:04 |
| Differenz | -85,57 |
| Differenz (in %) | -0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.769,25 |
16:04 |
-85,57 |
-0,87% |
9.879,00 |
9.744,20 |
9.854,82 |
 |
|
COVESTRO AG O... |
|
51,86 |
15:46 |
+3,72 |
+7,73% |
52,04 |
48,41 |
48,14 |
|
|
REDCARE PHARMA... |
|
117,90 |
15:45 |
+2,70 |
+2,34% |
117,90 |
114,60 |
115,20 |
|
|
KRONES AG O.N. |
|
124,20 |
09:04 |
+1,80 |
+1,47% |
124,20 |
124,20 |
122,40 |
|
|
KNORR-BREMSE A... |
|
72,20 |
08:02 |
+1,20 |
+1,69% |
72,20 |
72,20 |
71,00 |
|
|
GERRESHEIMER AG |
|
108,90 |
08:06 |
+1,10 |
+1,02% |
108,90 |
108,90 |
107,80 |
|
|
MORPHOSYS AG O... |
|
68,00 |
13:38 |
+1,05 |
+1,57% |
68,00 |
67,65 |
66,95 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
08:17 |
+1,00 |
+1,20% |
84,40 |
84,40 |
83,40 |
|
|
JENOPTIK AG N... |
|
29,32 |
09:12 |
+0,80 |
+2,80% |
29,32 |
28,68 |
28,52 |
|
|
HEIDELBERG MAT... |
|
95,80 |
15:18 |
+0,76 |
+0,80% |
96,00 |
95,14 |
95,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,72 |
11:51 |
+0,74 |
+1,65% |
45,86 |
45,72 |
44,98 |
|
|
HANNOVER RUECK... |
|
232,70 |
13:38 |
+0,70 |
+0,30% |
235,00 |
232,20 |
232,00 |
|
|
SARTORIUS AG V... |
|
250,10 |
15:59 |
+0,60 |
+0,24% |
254,20 |
247,50 |
249,50 |
|
|
MERCK KGAA O.N. |
|
171,80 |
15:18 |
+0,60 |
+0,35% |
172,65 |
171,35 |
171,20 |
|
|
STABILUS SE IN... |
|
57,00 |
08:06 |
+0,60 |
+1,06% |
57,00 |
57,00 |
56,40 |
|
|
SILTRONIC AG N... |
|
76,05 |
09:04 |
+0,50 |
+0,66% |
76,05 |
76,05 |
75,55 |
|
|
SYMRISE AG INH... |
|
110,45 |
13:38 |
+0,45 |
+0,41% |
110,70 |
109,85 |
110,00 |
|
|
SCOUT24 SE NA ... |
|
71,50 |
09:04 |
+0,30 |
+0,42% |
71,50 |
71,50 |
71,20 |
|
|
JUNGHEINRICH A... |
|
35,24 |
09:04 |
+0,26 |
+0,74% |
35,24 |
35,24 |
34,98 |
|
|
EVOTEC SE INH... |
|
8,92 |
15:27 |
+0,25 |
+2,94% |
9,05 |
8,71 |
8,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
32,24 |
13:38 |
+0,24 |
+0,75% |
32,24 |
31,74 |
32,00 |
|
|
CONTINENTAL AG... |
|
60,74 |
13:38 |
+0,20 |
+0,33% |
60,84 |
60,72 |
60,54 |
|
|
CARL ZEISS MED... |
|
86,45 |
15:22 |
+0,15 |
+0,17% |
86,45 |
86,10 |
86,30 |
|
|
DELIVERY HERO ... |
|
28,08 |
15:43 |
+0,15 |
+0,54% |
28,67 |
28,08 |
27,93 |
|
|
UTD.INTERNET A... |
|
22,46 |
08:06 |
+0,14 |
+0,63% |
22,46 |
22,46 |
22,32 |
|
|
EVONIK INDUSTR... |
|
18,61 |
14:31 |
+0,13 |
+0,70% |
18,61 |
18,46 |
18,48 |
|
|
KONTRON AG O.N |
|
21,72 |
15:45 |
+0,12 |
+0,56% |
21,84 |
21,72 |
21,60 |
|
|
BEFESA S.A. OR... |
|
31,94 |
15:18 |
+0,12 |
+0,38% |
31,94 |
31,92 |
31,82 |
|
|
TALANX AG NA O... |
|
74,65 |
15:18 |
+0,10 |
+0,13% |
75,10 |
74,45 |
74,55 |
|
|
BASF SE NA O.N. |
|
46,30 |
15:08 |
+0,07 |
+0,15% |
46,50 |
45,95 |
46,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,01 |
15:29 |
+0,07 |
+0,31% |
23,20 |
22,97 |
22,94 |
|
|
PUMA SE |
|
47,09 |
14:36 |
+0,06 |
+0,13% |
47,45 |
46,89 |
47,03 |
|
|
NAGARRO SE NA... |
|
81,00 |
15:50 |
+0,05 |
+0,06% |
82,25 |
81,00 |
80,95 |
|
|
GEA GROUP AG |
|
37,94 |
13:38 |
+0,04 |
+0,11% |
38,16 |
37,84 |
37,90 |
|
|
ENCAVIS AG IN... |
|
17,08 |
15:29 |
+0,02 |
+0,12% |
17,09 |
17,06 |
17,06 |
|
|
K+S AG NA O.N. |
|
13,02 |
15:45 |
+0,02 |
+0,15% |
13,02 |
12,96 |
13,00 |
|
|
TEAMVIEWER SE ... |
|
11,44 |
08:06 |
+0,02 |
+0,13% |
11,44 |
11,44 |
11,42 |
|
|
INFINEON TECH.... |
|
37,66 |
15:34 |
+0,01 |
+0,01% |
37,70 |
37,50 |
37,66 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
15:26 |
±0,00 |
±0,00% |
22,72 |
22,45 |
22,57 |
|
|
BRENNTAG SE NA... |
|
65,02 |
08:06 |
±0,00 |
±0,00% |
65,02 |
65,02 |
65,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,71 |
09:00 |
±0,00 |
±0,00% |
5,71 |
5,68 |
5,71 |
|
|
E.ON SE NA O.N. |
|
12,25 |
15:13 |
-0,03 |
-0,24% |
12,38 |
12,25 |
12,28 |
|
|
SIEMENS HEALTH... |
|
54,74 |
08:06 |
-0,04 |
-0,07% |
54,74 |
54,74 |
54,78 |
|
|
1+1 AG INH O.N. |
|
17,30 |
13:38 |
-0,06 |
-0,35% |
17,40 |
17,30 |
17,36 |
|
|
AROUNDTOWN EO-... |
|
1,92 |
15:38 |
-0,07 |
-3,54% |
1,96 |
1,93 |
1,99 |
|
|
LUFTHANSA AG V... |
|
6,16 |
15:53 |
-0,08 |
-1,31% |
6,27 |
6,16 |
6,25 |
|
|
HUGO BOSS AG N... |
|
46,82 |
15:14 |
-0,09 |
-0,19% |
47,11 |
46,82 |
46,91 |
|
|
THYSSENKRUPP A... |
|
4,18 |
15:33 |
-0,10 |
-2,31% |
4,28 |
4,18 |
4,28 |
|
|
PNE AG NA O.N. |
|
14,16 |
15:14 |
-0,10 |
-0,70% |
14,26 |
14,16 |
14,26 |
|
|
MUENCH.RUECKVE... |
|
459,20 |
13:38 |
-0,10 |
-0,02% |
467,80 |
459,20 |
459,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
51,20 |
15:58 |
-0,10 |
-0,19% |
52,00 |
51,20 |
51,30 |
|
|
ENERGIEKONTOR ... |
|
68,80 |
08:06 |
-0,10 |
-0,15% |
68,80 |
68,80 |
68,90 |
|
|
COMPUGROUP MED... |
|
25,46 |
13:38 |
-0,10 |
-0,39% |
25,46 |
25,20 |
25,56 |
|
|
DAIMLER TRUCK ... |
|
37,98 |
15:38 |
-0,13 |
-0,34% |
38,50 |
37,98 |
38,11 |
|
|
TAG IMMOBILIEN... |
|
13,40 |
13:38 |
-0,14 |
-1,03% |
13,61 |
13,40 |
13,54 |
|
|
STROEER SE + C... |
|
65,10 |
08:06 |
-0,15 |
-0,23% |
65,10 |
65,10 |
65,25 |
|
|
HENKEL AG+CO.K... |
|
84,56 |
13:38 |
-0,16 |
-0,19% |
85,02 |
84,56 |
84,72 |
|
|
KION GROUP AG |
|
41,07 |
09:10 |
-0,18 |
-0,44% |
41,07 |
41,07 |
41,25 |
|
|
FRAPORT AG FFM... |
|
52,70 |
08:02 |
-0,20 |
-0,38% |
52,70 |
52,70 |
52,90 |
|
|
FREENET AG NA ... |
|
25,26 |
15:36 |
-0,20 |
-0,79% |
25,42 |
25,26 |
25,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,16 |
15:14 |
-0,21 |
-1,57% |
13,48 |
13,16 |
13,37 |
|
|
SIEMENS ENERGY... |
|
23,30 |
15:13 |
-0,24 |
-1,02% |
23,85 |
23,30 |
23,54 |
|
|
QIAGEN NV ... |
|
41,27 |
15:47 |
-0,27 |
-0,66% |
41,62 |
41,26 |
41,55 |
|
|
FRESEN.MED.CAR... |
|
39,28 |
08:00 |
-0,35 |
-0,88% |
39,28 |
39,28 |
39,63 |
|
|
RWE AG INH O... |
|
33,26 |
15:42 |
-0,39 |
-1,16% |
33,70 |
33,26 |
33,65 |
|
|
VONOVIA SE NA ... |
|
26,23 |
15:41 |
-0,41 |
-1,54% |
26,70 |
26,23 |
26,64 |
|
|
DR.ING.H.C.F.P... |
|
73,34 |
15:16 |
-0,42 |
-0,57% |
73,70 |
73,32 |
73,76 |
|
|
LANXESS AG |
|
22,52 |
15:20 |
-0,43 |
-1,87% |
22,91 |
22,52 |
22,95 |
|
|
ECKERT+ZIEGLER... |
|
47,16 |
15:15 |
-0,44 |
-0,92% |
47,22 |
47,16 |
47,60 |
|
|
FRESENIUS SE+C... |
|
29,59 |
15:15 |
-0,45 |
-1,50% |
30,21 |
29,59 |
30,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,30 |
15:06 |
-0,46 |
-0,70% |
65,57 |
65,09 |
65,76 |
|
|
COMMERZBANK AG |
|
14,81 |
15:59 |
-0,48 |
-3,17% |
15,33 |
14,80 |
15,29 |
|
|
BAYER AG NA O.N. |
|
27,00 |
15:43 |
-0,50 |
-1,82% |
27,51 |
27,00 |
27,50 |
|
|
DEUTSCHE BANK ... |
|
14,75 |
15:52 |
-0,52 |
-3,41% |
15,29 |
14,75 |
15,27 |
|
|
RTL GROUP |
|
29,70 |
15:49 |
-0,55 |
-1,82% |
30,40 |
29,70 |
30,25 |
|
|
DEUTSCHE POST ... |
|
38,51 |
15:46 |
-0,71 |
-1,81% |
39,19 |
38,51 |
39,22 |
|
|
DEUTSCHE BOERS... |
|
185,90 |
08:07 |
-0,75 |
-0,40% |
185,90 |
185,90 |
186,65 |
|
|
WACKER CHEMIE ... |
|
97,94 |
13:38 |
-0,76 |
-0,77% |
99,58 |
97,94 |
98,70 |
|
|
AIRBUS SE |
|
148,72 |
15:16 |
-0,80 |
-0,53% |
150,00 |
148,72 |
149,52 |
|
|
BAY.MOTOREN WE... |
|
90,62 |
13:24 |
-0,84 |
-0,92% |
91,34 |
90,62 |
91,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,53 |
15:39 |
-0,87 |
-3,88% |
22,83 |
21,43 |
22,40 |
|
|
BECHTLE AG O.N. |
|
46,80 |
14:27 |
-0,90 |
-1,89% |
47,28 |
46,72 |
47,70 |
|
|
SIEMENS AG NA... |
|
173,06 |
15:38 |
-0,92 |
-0,53% |
175,16 |
172,86 |
173,98 |
|
|
HOCHTIEF AG |
|
98,15 |
08:02 |
-1,00 |
-1,01% |
98,15 |
98,15 |
99,15 |
|
|
LEG IMMOBILIEN... |
|
76,02 |
09:10 |
-1,02 |
-1,32% |
76,02 |
76,02 |
77,04 |
|
|
PORSCHE AUTOM.... |
|
48,72 |
13:47 |
-1,13 |
-2,27% |
49,57 |
48,60 |
49,85 |
|
|
MTU AERO ENGIN... |
|
231,90 |
15:19 |
-1,20 |
-0,51% |
235,20 |
231,90 |
233,10 |
|
|
NEMETSCHEK SE ... |
|
93,00 |
13:38 |
-1,30 |
-1,38% |
93,90 |
93,00 |
94,30 |
|
|
SIXT SE ST O.N. |
|
74,90 |
15:28 |
-1,45 |
-1,90% |
76,35 |
74,90 |
76,35 |
|
|
AURUBIS AG |
|
72,15 |
15:14 |
-1,50 |
-2,04% |
73,80 |
71,90 |
73,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
143,10 |
13:38 |
-1,50 |
-1,04% |
144,25 |
143,10 |
144,60 |
|
|
HENSOLDT AG IN... |
|
34,90 |
15:40 |
-1,58 |
-4,33% |
36,50 |
34,90 |
36,48 |
|
|
SAP SE O.N. |
|
174,54 |
15:36 |
-1,64 |
-0,93% |
176,68 |
174,20 |
176,18 |
|
|
VOLKSWAGEN AG ... |
|
110,70 |
15:45 |
-1,75 |
-1,56% |
112,50 |
110,70 |
112,45 |
|
|
SMA SOLAR TECH... |
|
43,84 |
15:34 |
-1,88 |
-4,11% |
45,82 |
43,84 |
45,72 |
|
|
CTS EVENTIM KGAA |
|
78,30 |
15:29 |
-2,05 |
-2,55% |
79,70 |
78,30 |
80,35 |
|
|
SUESS MICROTEC... |
|
61,60 |
15:47 |
-2,10 |
-3,30% |
63,90 |
61,60 |
63,70 |
|
|
ALLIANZ SE NA ... |
|
256,30 |
15:44 |
-3,10 |
-1,20% |
260,30 |
256,30 |
259,40 |
|
|
ADIDAS AG NA O... |
|
225,70 |
15:13 |
-3,80 |
-1,66% |
230,00 |
225,70 |
229,50 |
|
|
ATOSS SOFTWARE... |
|
230,00 |
13:38 |
-4,00 |
-1,71% |
231,50 |
230,00 |
234,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
512,00 |
15:50 |
-17,80 |
-3,36% |
531,00 |
512,00 |
529,80 |
|
