Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.957,21 |
| Kurszeit | 17:50 |
| Differenz | -48,95 |
| Differenz (in %) | -0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.957,21 |
17:50 |
-48,95 |
-0,49% |
10.048,48 |
9.935,90 |
10.006,16 |
 |
|
RHEINMETALL AG |
|
526,60 |
21:09 |
-6,40 |
-1,20% |
538,40 |
524,20 |
533,00 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
20:08 |
-4,10 |
-0,89% |
463,30 |
458,30 |
462,90 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
21:33 |
-0,30 |
-0,11% |
267,10 |
264,60 |
265,80 |
|
|
SARTORIUS AG V... |
|
249,60 |
19:33 |
-4,50 |
-1,77% |
253,80 |
249,60 |
254,10 |
|
|
ATOSS SOFTWARE... |
|
235,00 |
18:33 |
-6,50 |
-2,69% |
241,50 |
232,00 |
241,50 |
|
|
MTU AERO ENGIN... |
|
232,40 |
12:23 |
-2,40 |
-1,02% |
233,50 |
232,40 |
234,80 |
|
|
HANNOVER RUECK... |
|
222,40 |
19:47 |
-4,50 |
-1,98% |
225,60 |
222,40 |
226,90 |
|
|
ADIDAS AG NA O... |
|
221,90 |
15:50 |
-1,00 |
-0,45% |
222,60 |
221,90 |
222,90 |
|
|
DEUTSCHE BOERS... |
|
178,55 |
17:09 |
-4,30 |
-2,35% |
183,00 |
178,55 |
182,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,72 |
20:36 |
-3,64 |
-2,02% |
181,42 |
176,72 |
180,36 |
|
|
SIEMENS AG NA... |
|
177,68 |
18:30 |
-1,48 |
-0,83% |
181,02 |
176,88 |
179,16 |
|
|
MERCK KGAA O.N. |
|
167,20 |
18:02 |
-0,60 |
-0,36% |
167,55 |
167,10 |
167,80 |
|
|
AIRBUS SE |
|
158,58 |
21:50 |
-0,74 |
-0,46% |
160,00 |
157,92 |
159,32 |
|
|
BEIERSDORF AG ... |
|
144,15 |
16:28 |
-1,65 |
-1,13% |
145,75 |
144,15 |
145,80 |
|
|
KRONES AG O.N. |
|
127,80 |
11:45 |
+0,40 |
+0,31% |
127,80 |
127,80 |
127,40 |
|
|
VOLKSWAGEN AG ... |
|
123,60 |
21:31 |
+2,25 |
+1,85% |
123,90 |
120,75 |
121,35 |
|
|
REDCARE PHARMA... |
|
117,00 |
20:40 |
+5,60 |
+5,03% |
117,30 |
112,10 |
111,40 |
|
|
GERRESHEIMER AG |
|
103,60 |
19:51 |
-2,20 |
-2,08% |
105,60 |
103,60 |
105,80 |
|
|
SYMRISE AG INH... |
|
107,15 |
16:41 |
+1,55 |
+1,47% |
108,70 |
107,15 |
105,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,70 |
16:48 |
-2,75 |
-2,61% |
106,25 |
102,70 |
105,45 |
|
|
HOCHTIEF AG |
|
104,40 |
12:02 |
+1,50 |
+1,46% |
104,40 |
103,50 |
102,90 |
|
|
HEIDELBERG MAT... |
|
98,52 |
19:17 |
-1,26 |
-1,26% |
99,78 |
98,52 |
99,78 |
|
|
BAY.MOTOREN WE... |
|
93,82 |
21:30 |
+0,04 |
+0,04% |
94,06 |
93,50 |
93,78 |
|
|
CARL ZEISS MED... |
|
90,05 |
16:37 |
-2,45 |
-2,65% |
91,90 |
90,05 |
92,50 |
|
|
NEMETSCHEK SE ... |
|
88,15 |
20:18 |
-2,80 |
-3,08% |
91,10 |
88,15 |
90,95 |
|
|
CTS EVENTIM KGAA |
|
83,60 |
15:29 |
+0,05 |
+0,06% |
85,45 |
83,60 |
83,55 |
|
|
HENKEL AG+CO.K... |
|
82,94 |
14:02 |
-0,06 |
-0,07% |
83,56 |
82,94 |
83,00 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
08:13 |
+0,30 |
+0,36% |
82,90 |
82,90 |
82,60 |
|
|
NAGARRO SE NA... |
|
82,45 |
08:06 |
±0,00 |
±0,00% |
82,45 |
82,45 |
82,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
81,70 |
21:50 |
+1,28 |
+1,59% |
81,70 |
80,54 |
80,42 |
|
|
SIXT SE ST O.N. |
|
77,05 |
19:57 |
+0,25 |
+0,33% |
78,05 |
76,10 |
76,80 |
|
|
SILTRONIC AG N... |
|
76,10 |
09:03 |
-0,20 |
-0,26% |
76,10 |
76,10 |
76,30 |
|
|
DR.ING.H.C.F.P... |
|
75,58 |
19:29 |
-0,26 |
-0,34% |
76,22 |
75,40 |
75,84 |
|
|
AURUBIS AG |
|
77,10 |
17:04 |
+1,65 |
+2,19% |
77,10 |
76,10 |
75,45 |
|
|
TALANX AG NA O... |
|
73,75 |
08:02 |
±0,00 |
±0,00% |
73,75 |
73,75 |
73,75 |
|
|
KNORR-BREMSE A... |
|
72,80 |
10:55 |
+0,15 |
+0,21% |
72,80 |
72,45 |
72,65 |
|
|
ENERGIEKONTOR ... |
|
71,90 |
08:01 |
-0,60 |
-0,83% |
71,90 |
71,90 |
72,50 |
|
|
SCOUT24 SE NA ... |
|
72,05 |
09:03 |
+0,60 |
+0,84% |
72,05 |
72,05 |
71,45 |
|
|
MORPHOSYS AG O... |
|
67,90 |
08:02 |
-0,10 |
-0,15% |
67,90 |
67,90 |
68,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
66,25 |
08:06 |
-0,45 |
-0,67% |
66,25 |
66,25 |
66,70 |
|
|
MERCEDES-BENZ ... |
|
66,49 |
21:57 |
-0,05 |
-0,08% |
67,00 |
66,28 |
66,54 |
|
|
BRENNTAG SE NA... |
|
66,10 |
08:33 |
+0,24 |
+0,36% |
66,28 |
66,10 |
65,86 |
|
|
CONTINENTAL AG... |
|
62,02 |
08:12 |
-0,32 |
-0,51% |
62,02 |
62,02 |
62,34 |
|
|
SUESS MICROTEC... |
|
53,50 |
21:15 |
-3,70 |
-6,47% |
56,80 |
53,50 |
57,20 |
|
|
STABILUS SE IN... |
|
57,90 |
08:06 |
+0,80 |
+1,40% |
57,90 |
57,90 |
57,10 |
|
|
SIEMENS HEALTH... |
|
54,22 |
15:19 |
+0,58 |
+1,08% |
54,22 |
53,64 |
53,64 |
|
|
FRAPORT AG FFM... |
|
51,30 |
17:16 |
-0,95 |
-1,82% |
52,30 |
51,30 |
52,25 |
|
|
SMA SOLAR TECH... |
|
52,30 |
15:49 |
+0,75 |
+1,45% |
52,55 |
51,20 |
51,55 |
|
|
BILFINGER SE O... |
|
49,85 |
21:07 |
-0,85 |
-1,68% |
51,20 |
49,85 |
50,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
50,24 |
19:46 |
+0,16 |
+0,32% |
50,78 |
50,04 |
50,08 |
|
|
COVESTRO AG O... |
|
49,74 |
14:41 |
+0,42 |
+0,85% |
49,86 |
49,49 |
49,32 |
|
|
BASF SE NA O.N. |
|
48,14 |
19:33 |
-0,58 |
-1,19% |
48,62 |
48,00 |
48,72 |
|
|
HUGO BOSS AG N... |
|
47,34 |
15:33 |
-1,04 |
-2,15% |
48,34 |
47,34 |
48,38 |
|
|
PUMA SE |
|
47,39 |
17:54 |
-0,96 |
-1,99% |
48,01 |
46,96 |
48,35 |
|
|
BECHTLE AG O.N. |
|
46,90 |
16:00 |
-0,50 |
-1,05% |
47,62 |
46,90 |
47,40 |
|
|
ECKERT+ZIEGLER... |
|
44,78 |
17:48 |
-1,34 |
-2,91% |
45,88 |
44,50 |
46,12 |
|
|
KION GROUP AG |
|
45,99 |
21:50 |
+0,56 |
+1,23% |
46,41 |
45,99 |
45,43 |
|
|
FUCHS SE VZO ... |
|
44,86 |
21:50 |
-0,14 |
-0,31% |
45,04 |
44,86 |
45,00 |
|
|
QIAGEN NV ... |
|
40,20 |
12:24 |
-0,08 |
-0,20% |
40,26 |
40,05 |
40,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
39,46 |
20:40 |
-0,13 |
-0,33% |
39,66 |
39,42 |
39,59 |
|
|
DEUTSCHE POST ... |
|
39,20 |
19:24 |
+0,18 |
+0,46% |
39,20 |
39,01 |
39,02 |
|
|
FRESEN.MED.CAR... |
|
39,42 |
17:06 |
+0,54 |
+1,39% |
39,42 |
37,95 |
38,88 |
|
|
GEA GROUP AG |
|
38,46 |
16:41 |
+0,04 |
+0,10% |
38,78 |
38,46 |
38,42 |
|
|
HENSOLDT AG IN... |
|
37,18 |
20:09 |
-1,20 |
-3,13% |
38,12 |
37,18 |
38,38 |
|
|
INFINEON TECH.... |
|
38,14 |
18:02 |
+0,21 |
+0,55% |
38,36 |
37,90 |
37,93 |
|
|
JUNGHEINRICH A... |
|
36,70 |
08:03 |
+0,34 |
+0,94% |
36,70 |
36,70 |
36,36 |
|
|
RWE AG INH O... |
|
35,15 |
19:22 |
+0,10 |
+0,29% |
35,38 |
35,00 |
35,05 |
|
|
BEFESA S.A. OR... |
|
33,98 |
16:40 |
+0,12 |
+0,35% |
34,68 |
33,98 |
33,86 |
|
|
CANCOM SE O.N. |
|
31,58 |
08:02 |
-0,08 |
-0,25% |
31,58 |
31,58 |
31,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
29,53 |
08:02 |
-0,19 |
-0,64% |
29,53 |
29,53 |
29,72 |
|
|
RTL GROUP |
|
29,70 |
19:30 |
+0,30 |
+1,02% |
29,70 |
29,55 |
29,40 |
|
|
FRESENIUS SE+C... |
|
29,09 |
20:21 |
-0,11 |
-0,38% |
29,26 |
29,02 |
29,20 |
|
|
BAYER AG NA O.N. |
|
27,83 |
21:50 |
-0,37 |
-1,31% |
28,39 |
27,61 |
28,20 |
|
|
VONOVIA SE NA ... |
|
28,39 |
21:09 |
+0,39 |
+1,39% |
28,56 |
27,90 |
28,00 |
|
|
JENOPTIK AG N... |
|
27,98 |
14:36 |
+0,06 |
+0,21% |
28,12 |
27,92 |
27,92 |
|
|
COMPUGROUP MED... |
|
28,16 |
11:16 |
+0,64 |
+2,33% |
28,16 |
27,42 |
27,52 |
|
|
SIEMENS ENERGY... |
|
26,56 |
21:26 |
+0,66 |
+2,55% |
26,95 |
25,90 |
25,90 |
|
|
LANXESS AG |
|
25,75 |
19:28 |
+0,24 |
+0,94% |
25,86 |
25,46 |
25,51 |
|
|
ZALANDO SE |
|
23,87 |
17:02 |
-0,37 |
-1,53% |
24,10 |
23,87 |
24,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,20 |
20:52 |
+0,06 |
+0,26% |
23,20 |
23,08 |
23,14 |
|
|
AIXTRON SE NA ... |
|
21,86 |
21:15 |
-0,97 |
-4,25% |
22,75 |
21,85 |
22,83 |
|
|
UTD.INTERNET A... |
|
22,30 |
10:50 |
+0,26 |
+1,18% |
22,40 |
21,96 |
22,04 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
20:23 |
+0,02 |
+0,09% |
21,80 |
21,63 |
21,73 |
|
|
KONTRON AG O.N |
|
21,18 |
19:51 |
-0,06 |
-0,28% |
21,54 |
21,18 |
21,24 |
|
|
EVONIK INDUSTR... |
|
20,24 |
17:47 |
±0,00 |
±0,00% |
20,47 |
20,22 |
20,24 |
|
|
1+1 AG INH O.N. |
|
17,64 |
11:28 |
+0,16 |
+0,92% |
17,64 |
17,26 |
17,48 |
|
|
ENCAVIS AG IN... |
|
17,00 |
20:09 |
+0,02 |
+0,12% |
17,01 |
16,97 |
16,98 |
|
|
DEUTSCHE BANK ... |
|
15,62 |
21:05 |
-0,03 |
-0,22% |
15,78 |
15,60 |
15,65 |
|
|
COMMERZBANK AG |
|
15,68 |
21:47 |
+0,11 |
+0,71% |
15,74 |
15,60 |
15,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,70 |
15:25 |
-0,14 |
-0,94% |
14,86 |
14,70 |
14,84 |
|
|
NORDEX SE O.N. |
|
14,60 |
16:25 |
-0,06 |
-0,41% |
14,81 |
14,60 |
14,66 |
|
|
TAG IMMOBILIEN... |
|
14,10 |
09:02 |
+0,14 |
+1,00% |
14,10 |
14,03 |
13,96 |
|
|
K+S AG NA O.N. |
|
13,51 |
21:50 |
+0,02 |
+0,15% |
13,57 |
13,50 |
13,49 |
|
|
E.ON SE NA O.N. |
|
12,40 |
21:44 |
-0,05 |
-0,40% |
12,49 |
12,39 |
12,45 |
|
|
TEAMVIEWER SE ... |
|
12,10 |
08:06 |
-0,07 |
-0,53% |
12,10 |
12,10 |
12,16 |
|
|
EVOTEC SE INH... |
|
9,02 |
21:50 |
-0,23 |
-2,49% |
9,27 |
8,99 |
9,25 |
|
|
LUFTHANSA AG V... |
|
6,49 |
21:56 |
-0,00 |
-0,06% |
6,61 |
6,44 |
6,50 |
|
|
HELLOFRESH SE ... |
|
5,59 |
17:37 |
-0,21 |
-3,66% |
5,80 |
5,59 |
5,80 |
|
|
THYSSENKRUPP A... |
|
4,77 |
19:26 |
+0,03 |
+0,61% |
4,84 |
4,72 |
4,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,20 |
20:07 |
+0,09 |
+4,02% |
2,21 |
2,10 |
2,11 |
|
