Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.852,45 |
Kurszeit | 10:17 |
Differenz | +13,82 |
Differenz (in %) | +0,14% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HDAX ® |
|
9.852,45 |
10:17 |
+13,82 |
+0,14% |
9.853,15 |
9.808,67 |
9.838,63 |
|
|
AROUNDTOWN EO-... |
|
2,10 |
09:06 |
+0,05 |
+2,49% |
2,10 |
2,05 |
2,05 |
|
|
DR.ING.H.C.F.P... |
|
74,98 |
09:59 |
+1,22 |
+1,65% |
74,98 |
73,22 |
73,76 |
|
|
PORSCHE AUTOM.... |
|
50,38 |
10:08 |
+0,72 |
+1,45% |
50,38 |
49,30 |
49,66 |
|
|
1+1 AG INH O.N. |
|
17,44 |
09:16 |
+0,22 |
+1,28% |
17,44 |
17,12 |
17,22 |
|
|
COMMERZBANK AG |
|
15,55 |
10:01 |
+0,19 |
+1,24% |
15,55 |
15,28 |
15,36 |
|
|
HUGO BOSS AG N... |
|
47,82 |
10:13 |
+0,57 |
+1,21% |
47,82 |
46,87 |
47,25 |
|
|
CONTINENTAL AG... |
|
61,56 |
09:16 |
+0,64 |
+1,05% |
61,56 |
60,20 |
60,92 |
|
|
SYMRISE AG INH... |
|
108,40 |
09:16 |
+1,00 |
+0,93% |
108,40 |
106,90 |
107,40 |
|
|
RTL GROUP |
|
29,10 |
09:09 |
+0,25 |
+0,87% |
29,20 |
29,10 |
28,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
26,10 |
09:50 |
+0,21 |
+0,81% |
26,10 |
25,55 |
25,89 |
|
|
BEIERSDORF AG ... |
|
144,50 |
09:40 |
+1,15 |
+0,80% |
144,65 |
142,80 |
143,35 |
|
|
COVESTRO AG O... |
|
48,90 |
10:17 |
+0,38 |
+0,78% |
49,01 |
48,61 |
48,52 |
|
|
SUESS MICROTEC... |
|
55,30 |
10:12 |
+0,40 |
+0,73% |
55,30 |
54,10 |
54,90 |
|
|
RWE AG INH O... |
|
34,55 |
09:50 |
+0,24 |
+0,70% |
34,55 |
34,06 |
34,31 |
|
|
BEFESA S.A. OR... |
|
33,18 |
08:00 |
+0,22 |
+0,67% |
33,18 |
33,18 |
32,96 |
|
|
ADIDAS AG NA O... |
|
229,00 |
09:15 |
+1,50 |
+0,66% |
229,00 |
226,10 |
227,50 |
|
|
AIXTRON SE NA ... |
|
21,42 |
10:08 |
+0,14 |
+0,66% |
21,42 |
21,20 |
21,28 |
|
|
ECKERT+ZIEGLER... |
|
44,14 |
09:19 |
+0,28 |
+0,64% |
44,14 |
43,70 |
43,86 |
|
|
ENCAVIS AG IN... |
|
17,11 |
09:59 |
+0,09 |
+0,53% |
17,12 |
17,04 |
17,02 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
231,40 |
09:47 |
+1,10 |
+0,48% |
231,40 |
229,40 |
230,30 |
|
|
REDCARE PHARMA... |
|
113,90 |
09:29 |
+0,50 |
+0,44% |
113,90 |
113,10 |
113,40 |
|
|
DAIMLER TRUCK ... |
|
39,02 |
09:53 |
+0,17 |
+0,44% |
39,02 |
38,64 |
38,85 |
|
|
DT.TELEKOM AG NA |
|
21,69 |
09:05 |
+0,09 |
+0,42% |
21,69 |
21,53 |
21,60 |
|
|
MORPHOSYS AG O... |
|
68,05 |
09:16 |
+0,25 |
+0,37% |
68,10 |
67,85 |
67,80 |
|
|
STABILUS SE IN... |
|
57,90 |
08:00 |
+0,20 |
+0,35% |
57,90 |
57,90 |
57,70 |
|
|
MERCEDES-BENZ ... |
|
65,58 |
09:17 |
+0,19 |
+0,29% |
65,59 |
65,04 |
65,39 |
|
|
BASF SE NA O.N. |
|
47,42 |
10:16 |
+0,11 |
+0,23% |
47,42 |
47,00 |
47,31 |
|
|
E.ON SE NA O.N. |
|
12,30 |
09:26 |
+0,03 |
+0,20% |
12,30 |
12,15 |
12,27 |
|
|
BAYER AG NA O.N. |
|
27,11 |
10:09 |
+0,06 |
+0,20% |
27,11 |
26,75 |
27,06 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,44 |
09:40 |
+0,04 |
+0,17% |
23,50 |
23,32 |
23,40 |
|
|
TAG IMMOBILIEN... |
|
14,06 |
09:16 |
+0,02 |
+0,14% |
14,06 |
13,91 |
14,04 |
|
|
TALANX AG NA O... |
|
72,90 |
09:16 |
+0,10 |
+0,14% |
72,90 |
72,40 |
72,80 |
|
|
MUENCH.RUECKVE... |
|
457,60 |
09:42 |
+0,60 |
+0,13% |
457,70 |
455,00 |
457,00 |
|
|
HEIDELBERG MAT... |
|
96,62 |
09:16 |
+0,12 |
+0,12% |
96,62 |
95,96 |
96,50 |
|
|
GERRESHEIMER AG |
|
101,80 |
08:03 |
+0,10 |
+0,10% |
101,80 |
101,80 |
101,70 |
|
|
DEUTSCHE POST ... |
|
38,50 |
10:16 |
+0,03 |
+0,08% |
38,50 |
38,30 |
38,47 |
|
|
RHEINMETALL AG |
|
517,80 |
09:22 |
+0,40 |
+0,08% |
517,80 |
512,60 |
517,40 |
|
|
DEUTSCHE BANK ... |
|
15,35 |
10:10 |
+0,00 |
+0,03% |
15,35 |
15,23 |
15,35 |
|
|
HENKEL AG+CO.K... |
|
82,32 |
09:16 |
+0,02 |
+0,02% |
82,32 |
82,02 |
82,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,56 |
08:00 |
±0,00 |
±0,00% |
14,56 |
14,56 |
14,56 |
|
|
ALLIANZ SE NA ... |
|
263,70 |
08:00 |
-0,10 |
-0,04% |
263,70 |
263,70 |
263,80 |
|
|
EVOTEC SE INH... |
|
8,54 |
10:16 |
-0,01 |
-0,06% |
8,58 |
8,39 |
8,54 |
|
|
BAY.MOTOREN WE... |
|
91,96 |
09:46 |
-0,12 |
-0,13% |
91,96 |
91,64 |
92,08 |
|
|
SIEMENS HEALTH... |
|
53,54 |
08:55 |
-0,10 |
-0,19% |
53,60 |
53,54 |
53,64 |
|
|
SIXT SE ST O.N. |
|
74,20 |
10:00 |
-0,15 |
-0,20% |
74,20 |
73,50 |
74,35 |
|
|
COMPUGROUP MED... |
|
27,44 |
09:16 |
-0,06 |
-0,22% |
27,44 |
27,26 |
27,50 |
|
|
CTS EVENTIM KGAA |
|
81,30 |
09:59 |
-0,20 |
-0,25% |
81,35 |
80,80 |
81,50 |
|
|
K+S AG NA O.N. |
|
13,34 |
09:13 |
-0,04 |
-0,26% |
13,34 |
13,34 |
13,38 |
|
|
INFINEON TECH.... |
|
36,94 |
09:15 |
-0,11 |
-0,30% |
36,94 |
36,77 |
37,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
174,96 |
09:59 |
-0,54 |
-0,31% |
175,26 |
174,52 |
175,50 |
|
|
FRESENIUS SE+C... |
|
28,73 |
08:03 |
-0,10 |
-0,35% |
28,73 |
28,73 |
28,83 |
|
|
TEAMVIEWER SE ... |
|
11,71 |
08:00 |
-0,05 |
-0,38% |
11,71 |
11,71 |
11,76 |
|
|
FRAPORT AG FFM... |
|
51,35 |
09:16 |
-0,20 |
-0,39% |
51,35 |
50,85 |
51,55 |
|
|
AURUBIS AG |
|
75,30 |
08:00 |
-0,30 |
-0,40% |
75,30 |
75,30 |
75,60 |
|
|
SMA SOLAR TECH... |
|
50,05 |
08:00 |
-0,20 |
-0,40% |
50,05 |
50,05 |
50,25 |
|
|
FUCHS SE VZO ... |
|
43,94 |
09:13 |
-0,18 |
-0,41% |
43,94 |
43,94 |
44,12 |
|
|
THYSSENKRUPP A... |
|
4,55 |
10:06 |
-0,02 |
-0,42% |
4,56 |
4,52 |
4,57 |
|
|
HANNOVER RUECK... |
|
224,80 |
09:16 |
-1,00 |
-0,44% |
224,80 |
223,00 |
225,80 |
|
|
UTD.INTERNET A... |
|
21,78 |
08:13 |
-0,10 |
-0,46% |
21,86 |
21,56 |
21,88 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
79,48 |
09:13 |
-0,38 |
-0,48% |
79,48 |
79,48 |
79,86 |
|
|
NORDEX SE O.N. |
|
14,21 |
08:14 |
-0,07 |
-0,49% |
14,21 |
14,21 |
14,28 |
|
|
BRENNTAG SE NA... |
|
64,92 |
09:59 |
-0,32 |
-0,49% |
64,92 |
64,54 |
65,24 |
|
|
EVONIK INDUSTR... |
|
20,04 |
10:15 |
-0,10 |
-0,50% |
20,04 |
19,91 |
20,14 |
|
|
BILFINGER SE O... |
|
49,80 |
09:24 |
-0,30 |
-0,60% |
49,90 |
49,80 |
50,10 |
|
|
LUFTHANSA AG V... |
|
6,28 |
10:00 |
-0,04 |
-0,60% |
6,30 |
6,27 |
6,32 |
|
|
QIAGEN NV ... |
|
39,24 |
10:08 |
-0,25 |
-0,63% |
39,26 |
39,02 |
39,49 |
|
|
FRESEN.MED.CAR... |
|
38,25 |
08:06 |
-0,25 |
-0,65% |
38,25 |
38,25 |
38,50 |
|
|
JENOPTIK AG N... |
|
27,02 |
08:03 |
-0,18 |
-0,66% |
27,02 |
27,02 |
27,20 |
|
|
AIRBUS SE |
|
155,90 |
08:07 |
-1,06 |
-0,68% |
155,90 |
155,90 |
156,96 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
240,50 |
09:21 |
-1,70 |
-0,70% |
240,50 |
240,00 |
242,20 |
|
|
WACKER CHEMIE ... |
|
100,45 |
09:32 |
-0,75 |
-0,74% |
100,45 |
100,15 |
101,20 |
|
|
DEUTSCHE BOERS... |
|
176,95 |
08:40 |
-1,35 |
-0,76% |
176,95 |
176,95 |
178,30 |
|
|
HELLA GMBH+CO.... |
|
82,20 |
08:40 |
-0,70 |
-0,84% |
82,20 |
82,20 |
82,90 |
|
|
KONTRON AG O.N |
|
21,00 |
09:07 |
-0,18 |
-0,85% |
21,04 |
21,00 |
21,18 |
|
|
VONOVIA SE NA ... |
|
27,89 |
08:00 |
-0,26 |
-0,92% |
27,89 |
27,89 |
28,15 |
|
|
CARL ZEISS MED... |
|
86,95 |
09:00 |
-1,00 |
-1,14% |
87,10 |
86,95 |
87,95 |
|
|
KNORR-BREMSE A... |
|
70,70 |
08:00 |
-0,85 |
-1,19% |
70,70 |
70,70 |
71,55 |
|
|
HOCHTIEF AG |
|
101,30 |
08:00 |
-1,30 |
-1,27% |
101,30 |
101,30 |
102,60 |
|
|
MERCK KGAA O.N. |
|
166,85 |
08:03 |
-2,20 |
-1,30% |
167,75 |
166,85 |
169,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
79,80 |
08:03 |
-1,15 |
-1,42% |
79,80 |
79,80 |
80,95 |
|
|
GEA GROUP AG |
|
37,58 |
09:16 |
-0,58 |
-1,52% |
37,76 |
37,58 |
38,16 |
|
|
STROEER SE + C... |
|
64,40 |
08:03 |
-1,10 |
-1,68% |
64,40 |
64,40 |
65,50 |
|
|
ZALANDO SE |
|
23,92 |
08:03 |
-0,41 |
-1,69% |
23,92 |
23,92 |
24,33 |
|
|
HENSOLDT AG IN... |
|
36,14 |
08:36 |
-0,62 |
-1,69% |
36,40 |
36,14 |
36,76 |
|
|
KION GROUP AG |
|
43,21 |
09:13 |
-0,77 |
-1,75% |
43,21 |
43,21 |
43,98 |
|
|
NEMETSCHEK SE ... |
|
86,80 |
09:16 |
-1,60 |
-1,81% |
86,85 |
86,80 |
88,40 |
|
|
LANXESS AG |
|
24,86 |
09:16 |
-0,47 |
-1,86% |
24,86 |
24,86 |
25,33 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
09:16 |
-4,50 |
-1,92% |
230,50 |
229,50 |
234,00 |
|
|
PUMA SE |
|
46,20 |
08:00 |
-0,96 |
-2,04% |
46,20 |
46,20 |
47,16 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,40 |
08:40 |
-2,60 |
-2,05% |
124,40 |
124,40 |
127,00 |
|
|
CANCOM SE O.N. |
|
30,40 |
09:16 |
-0,64 |
-2,06% |
30,42 |
30,40 |
31,04 |
|
|
BECHTLE AG O.N. |
|
45,40 |
09:16 |
-0,96 |
-2,07% |
45,40 |
45,34 |
46,36 |
|
|
SCOUT24 SE NA ... |
|
68,65 |
08:40 |
-1,50 |
-2,14% |
68,65 |
68,65 |
70,15 |
|
|
JUNGHEINRICH A... |
|
35,88 |
08:40 |
-0,88 |
-2,39% |
35,88 |
35,88 |
36,76 |
|
|
DELIVERY HERO ... |
|
26,91 |
09:15 |
-0,72 |
-2,61% |
27,45 |
26,91 |
27,63 |
|
|
SAP SE O.N. |
|
170,34 |
10:13 |
-5,64 |
-3,20% |
172,00 |
169,80 |
175,98 |
|
|
SILTRONIC AG N... |
|
74,40 |
08:40 |
-2,55 |
-3,31% |
74,40 |
74,40 |
76,95 |
|
|
HELLOFRESH SE ... |
|
5,35 |
08:00 |
-0,22 |
-3,88% |
5,35 |
5,35 |
5,56 |
|
|
ENERGIEKONTOR ... |
|
68,40 |
08:30 |
-3,00 |
-4,20% |
69,10 |
68,40 |
71,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
115,45 |
10:15 |
-5,80 |
-4,78% |
115,45 |
111,95 |
121,25 |
|