Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)

HDAX ® PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	10.033,68
Kurszeit	10:11
Differenz	+27,52
Differenz (in %)	+0,27%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HDAX ®		10.033,68	10:11	-0,20%	10.037,55	10.020,97	10.006,16
ZALANDO SE		24,10	10:02	-2,70%	24,10	24,01	24,24
WACKER CHEMIE ...		106,25	08:22	-4,02%	106,25	105,55	105,45
VONOVIA SE NA ...		27,90	08:01	-6,45%	27,90	27,90	28,00
VOLKSWAGEN AG ...		120,90	09:59	+0,29%	121,65	120,75	121,35
UTD.INTERNET A...		22,40	09:11	-3,59%	22,40	21,96	22,04
THYSSENKRUPP A...		4,72	08:06	-1,80%	4,72	4,72	4,74
TEAMVIEWER SE ...		12,10	08:06	+0,95%	12,10	12,10	12,16
TALANX AG NA O...		73,75	08:02	+3,00%	73,75	73,75	73,75
TAG IMMOBILIEN...		14,10	09:02	-4,97%	14,10	14,03	13,96
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SYMRISE AG INH...		107,35	08:02	+2,84%	107,35	107,35	105,60
SUESS MICROTEC...		56,80	09:31	+10,33%	56,80	56,70	57,20
STROEER SE + C...		66,25	08:06	+2,85%	66,25	66,25	66,70
STABILUS SE IN...		57,90	08:06	+0,53%	57,90	57,90	57,10
SMA SOLAR TECH...		52,55	10:07	+2,18%	52,55	51,20	51,55
SIXT SE ST O.N.		76,70	09:16	-3,82%	77,00	76,70	76,80
SILTRONIC AG N...		76,10	09:03	+1,28%	76,10	76,10	76,30
SIEMENS HEALTH...		53,64	08:06	+0,19%	53,64	53,64	53,64
SIEMENS ENERGY...		26,23	10:02	+6,57%	26,25	25,90	25,90
SIEMENS AG NA...		180,38	09:59	+3,78%	180,48	178,54	179,16
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SCOUT24 SE NA ...		72,05	09:03	-0,21%	72,05	72,05	71,45
SARTORIUS AG V...		253,80	08:06	-6,24%	253,80	253,80	254,10
SAP SE O.N.		181,22	09:39	+1,67%	181,32	180,00	180,36
RWE AG INH O...		35,26	09:58	+0,72%	35,26	35,09	35,05
RTL GROUP		29,55	08:00	-2,65%	29,55	29,55	29,40
RHEINMETALL AG		535,00	10:05	+0,60%	538,40	530,80	533,00
REDCARE PHARMA...		113,30	10:09	-0,92%	114,30	112,10	111,40
QIAGEN NV ...		40,26	09:56	-4,28%	40,26	40,05	40,28
PUMA SE		48,01	08:02	-4,87%	48,01	48,01	48,35
PORSCHE AUTOM....		50,04	08:02	-2,26%	50,04	50,04	50,08
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
PNE AG NA O.N.		14,80	09:20	+2,07%	14,86	14,80	14,84
NORDEX SE O.N.		14,71	09:16	-0,77%	14,71	14,61	14,66
NEMETSCHEK SE ...		91,10	08:02	+3,19%	91,10	91,10	90,95
NAGARRO SE NA...		82,45	08:06	-6,68%	82,45	82,45	82,45
MUENCH.RUECKVE...		463,30	09:42	+0,89%	463,30	462,50	462,90
MTU AERO ENGIN...		233,50	08:02	+2,05%	233,50	233,50	234,80
MORPHOSYS AG O...		67,90	08:02	-0,66%	67,90	67,90	68,00
MERCK KGAA O.N.		167,10	09:13	+0,03%	167,10	167,10	167,80
MERCEDES-BENZ ...		66,41	10:00	-0,57%	66,49	66,40	66,54
LEG IMMOBILIEN...		80,54	09:20	-4,95%	80,54	80,54	80,42
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
LANXESS AG		25,46	08:14	-4,32%	25,46	25,46	25,51
KRONES AG O.N.		127,80	09:03	+1,27%	127,80	127,80	127,40
KONTRON AG O.N		21,52	10:09	+6,73%	21,52	21,44	21,24
KNORR-BREMSE A...		72,45	08:02	-2,55%	72,45	72,45	72,65
KION GROUP AG		46,41	09:20	-0,07%	46,41	46,41	45,43
K+S AG NA O.N.		13,57	09:20	-0,81%	13,57	13,57	13,49
JUNGHEINRICH A...		36,70	08:03	+4,78%	36,70	36,70	36,36
JENOPTIK AG N...		27,92	08:06	+1,16%	27,92	27,92	27,92
INFINEON TECH....		38,19	10:10	+1,28%	38,26	37,90	37,93
HUGO BOSS AG N...		48,34	08:01	-5,91%	48,34	48,34	48,38
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HOCHTIEF AG		104,30	09:05	+3,37%	104,30	103,50	102,90
HENSOLDT AG IN...		38,04	08:25	-3,42%	38,10	38,04	38,38
HENKEL AG+CO.K...		83,56	08:02	-1,57%	83,56	83,56	83,00
HELLOFRESH SE ...		5,80	08:02	+3,51%	5,80	5,80	5,80
HELLA GMBH+CO....		82,90	08:13	-3,05%	82,90	82,90	82,60
HEIDELBERG MAT...		99,78	08:02	+1,32%	99,78	99,78	99,78
HANNOVER RUECK...		225,60	08:02	+1,29%	225,60	225,60	226,90
GERRESHEIMER AG		105,60	08:06	+4,81%	105,60	105,60	105,80
GEA GROUP AG		38,78	08:02	+1,69%	38,78	38,78	38,42
FUCHS SE VZO ...		45,04	09:20	+4,89%	45,04	45,04	45,00
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
FRESENIUS SE+C...		29,02	08:06	+4,47%	29,02	29,02	29,20
FRESEN.MED.CAR...		37,95	09:45	-3,43%	38,66	37,95	38,88
FREENET AG NA ...		23,16	10:07	-2,77%	23,16	23,08	23,14
FRAPORT AG FFM...		52,30	09:03	-0,95%	52,30	52,05	52,25
EVOTEC SE INH...		9,20	09:03	-4,04%	9,27	9,20	9,25
EVONIK INDUSTR...		20,37	09:38	-0,05%	20,47	20,34	20,24
ENERGIEKONTOR ...		71,90	08:01	±0,00%	71,90	71,90	72,50
ENCAVIS AG IN...		17,01	09:59	-0,12%	17,01	16,97	16,98
ECKERT+ZIEGLER...		45,88	09:50	-0,22%	45,88	45,58	46,12
E.ON SE NA O.N.		12,49	10:03	-1,70%	12,49	12,40	12,45
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DR.ING.H.C.F.P...		76,22	10:05	-6,30%	76,22	75,92	75,84
DT.TELEKOM AG NA		21,77	09:47	-1,94%	21,77	21,71	21,73
DEUTSCHE POST ...		39,01	08:14	-2,40%	39,01	39,01	39,02
LUFTHANSA AG V...		6,60	10:09	-2,14%	6,60	6,44	6,50
DEUTSCHE BOERS...		183,00	08:34	-0,87%	183,00	183,00	182,85
DEUTSCHE BANK ...		15,72	09:41	-0,04%	15,78	15,69	15,65
DELIVERY HERO ...		29,53	08:02	-5,17%	29,53	29,53	29,72
DAIMLER TRUCK ...		39,56	10:05	+1,54%	39,60	39,42	39,59
CTS EVENTIM KGAA		85,25	09:59	+2,14%	85,45	84,35	83,55
COVESTRO AG O...		49,57	09:27	-0,54%	49,57	49,49	49,32
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
CONTINENTAL AG...		62,02	08:12	+0,29%	62,02	62,02	62,34
COMPUGROUP MED...		27,42	08:02	+1,33%	27,42	27,42	27,52
COMMERZBANK AG		15,62	09:51	-0,71%	15,64	15,60	15,57
CARL ZEISS MED...		91,75	08:02	-2,58%	91,75	91,75	92,50
CANCOM SE O.N.		31,58	08:02	-3,71%	31,58	31,58	31,66
BRENNTAG SE NA...		66,10	08:33	-2,38%	66,28	66,10	65,86
BILFINGER SE O...		51,20	08:04	-1,36%	51,20	51,20	50,70
BEIERSDORF AG ...		145,75	08:02	+0,73%	145,75	145,75	145,80
BEFESA S.A. OR...		34,06	08:04	+3,74%	34,06	34,06	33,86
BECHTLE AG O.N.		47,62	09:56	+2,51%	47,62	47,44	47,40
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BAY.MOTOREN WE...		93,80	09:59	-1,45%	94,06	93,64	93,78
BAYER AG NA O.N.		28,23	09:48	-1,78%	28,39	28,23	28,20
BASF SE NA O.N.		48,55	09:19	-1,07%	48,62	48,55	48,72
AURUBIS AG		76,10	08:02	-5,57%	76,10	76,10	75,45
ATOSS SOFTWARE...		241,50	10:01	-0,82%	241,50	241,50	241,50
AROUNDTOWN EO-...		2,16	09:59	-5,34%	2,16	2,10	2,11
ALLIANZ SE NA ...		266,80	10:08	-0,45%	267,10	265,80	265,80
AIXTRON SE NA ...		22,75	10:10	+1,39%	22,75	22,50	22,83
AIRBUS SE		160,00	09:02	-1,06%	160,00	159,08	159,32
ADIDAS AG NA O...		222,60	08:00	-2,53%	222,60	222,60	222,90
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
1+1 AG INH O.N.		17,26	08:02	±0,00%	17,26	17,26	17,48

2024 Infront Financial Technology GmbH
Impressum