Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.838,63 |
Kurszeit | 29.05. |
Differenz | -118,58 |
Differenz (in %) | -1,19% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HDAX ® |
|
9.838,63 |
29.05. |
+5,97% |
9.936,01 |
9.824,80 |
9.838,63 |
|
|
UTD.INTERNET A... |
|
21,88 |
29.05. / 11:55 |
+0,20% |
22,04 |
21,88 |
21,88 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
29.05. / 08:07 |
+1,76% |
234,00 |
234,00 |
234,00 |
|
|
DEUTSCHE BANK ... |
|
15,35 |
29.05. / 21:18 |
+29,90% |
15,57 |
15,28 |
15,35 |
|
|
BECHTLE AG O.N. |
|
46,36 |
29.05. / 08:07 |
-1,01% |
46,36 |
46,36 |
46,36 |
|
|
BAY.MOTOREN WE... |
|
92,08 |
29.05. / 18:58 |
-8,60% |
93,16 |
91,60 |
92,08 |
|
|
BEIERSDORF AG ... |
|
143,35 |
29.05. / 13:49 |
+5,62% |
143,65 |
143,30 |
143,35 |
|
|
ENERGIEKONTOR ... |
|
71,40 |
29.05. / 08:01 |
+8,61% |
71,40 |
71,40 |
71,40 |
|
|
CARL ZEISS MED... |
|
87,95 |
29.05. / 17:08 |
-17,95% |
89,05 |
87,95 |
87,95 |
|
|
CANCOM SE O.N. |
|
31,04 |
29.05. / 08:07 |
+14,50% |
31,04 |
31,04 |
31,04 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,92 |
29.05. / 16:21 |
-13,91% |
61,48 |
60,92 |
60,92 |
|
|
CTS EVENTIM KGAA |
|
81,50 |
29.05. / 15:53 |
+18,85% |
83,30 |
81,50 |
81,50 |
|
|
LANXESS AG |
|
25,33 |
29.05. / 12:43 |
+10,91% |
25,34 |
25,24 |
25,33 |
|
|
1+1 AG INH O.N. |
|
17,22 |
29.05. / 08:07 |
+4,43% |
17,22 |
17,22 |
17,22 |
|
|
DEUTSCHE POST ... |
|
38,47 |
29.05. / 19:57 |
-4,61% |
39,03 |
38,40 |
38,47 |
|
|
DT.TELEKOM AG NA |
|
21,60 |
29.05. / 21:05 |
+2,44% |
21,75 |
21,60 |
21,60 |
|
|
ECKERT+ZIEGLER... |
|
43,86 |
29.05. / 19:55 |
+5,61% |
44,60 |
43,86 |
43,86 |
|
|
EVOTEC SE INH... |
|
8,54 |
29.05. / 21:50 |
-35,19% |
9,05 |
8,48 |
8,54 |
|
|
FRAPORT AG FFM... |
|
51,55 |
29.05. / 11:58 |
-1,65% |
51,55 |
50,75 |
51,55 |
|
|
FRESENIUS SE+C... |
|
28,83 |
29.05. / 16:19 |
+11,50% |
29,02 |
28,83 |
28,83 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
38,50 |
29.05. / 18:24 |
+12,66% |
39,16 |
38,50 |
38,50 |
|
|
DEUTSCHE BOERS... |
|
178,30 |
29.05. / 15:56 |
-5,08% |
178,30 |
177,00 |
178,30 |
|
|
BILFINGER SE O... |
|
50,10 |
29.05. / 18:58 |
+22,23% |
50,10 |
49,90 |
50,10 |
|
|
HEIDELBERG MAT... |
|
96,50 |
29.05. / 11:20 |
+15,07% |
97,82 |
96,50 |
96,50 |
|
|
HENKEL AG+CO.K... |
|
82,30 |
29.05. / 17:56 |
+23,68% |
82,30 |
82,00 |
82,30 |
|
|
COVESTRO AG O... |
|
48,52 |
29.05. / 16:28 |
+0,44% |
49,17 |
48,52 |
48,52 |
|
|
HOCHTIEF AG |
|
102,60 |
29.05. / 08:02 |
+1,87% |
102,60 |
102,60 |
102,60 |
|
|
ENCAVIS AG IN... |
|
17,02 |
29.05. / 17:02 |
+53,29% |
17,03 |
16,99 |
17,02 |
|
|
JUNGHEINRICH A... |
|
36,76 |
29.05. / 09:04 |
+30,99% |
36,76 |
36,76 |
36,76 |
|
|
INFINEON TECH.... |
|
37,05 |
29.05. / 18:26 |
+14,84% |
38,25 |
37,00 |
37,05 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,00 |
29.05. / 09:04 |
+15,87% |
127,00 |
127,00 |
127,00 |
|
|
NEMETSCHEK SE ... |
|
88,40 |
29.05. / 10:55 |
+2,40% |
88,40 |
87,70 |
88,40 |
|
|
MERCK KGAA O.N. |
|
169,05 |
29.05. / 18:29 |
+6,90% |
170,05 |
166,10 |
169,05 |
|
|
GEA GROUP AG |
|
38,16 |
29.05. / 13:46 |
+7,08% |
38,40 |
38,00 |
38,16 |
|
|
MORPHOSYS AG O... |
|
67,80 |
29.05. / 16:47 |
+4,27% |
67,80 |
67,60 |
67,80 |
|
|
AURUBIS AG |
|
75,60 |
29.05. / 14:57 |
+30,32% |
77,45 |
75,60 |
75,60 |
|
|
PUMA SE |
|
47,16 |
29.05. / 13:03 |
+13,20% |
47,16 |
46,45 |
47,16 |
|
|
RHEINMETALL AG |
|
517,40 |
29.05. / 21:27 |
+26,46% |
526,20 |
510,60 |
517,40 |
|
|
RWE AG INH O... |
|
34,31 |
29.05. / 20:35 |
+17,16% |
35,09 |
34,21 |
34,31 |
|
|
MERCEDES-BENZ ... |
|
65,39 |
29.05. / 21:25 |
-1,97% |
66,24 |
65,33 |
65,39 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,98 |
29.05. / 19:48 |
+4,04% |
178,50 |
175,00 |
175,98 |
|
|
SARTORIUS AG V... |
|
242,20 |
29.05. / 21:20 |
-27,34% |
249,70 |
241,00 |
242,20 |
|
|
SIXT SE ST O.N. |
|
74,35 |
29.05. / 19:09 |
-13,38% |
76,40 |
74,30 |
74,35 |
|
|
SIEMENS AG NA... |
|
175,50 |
29.05. / 20:26 |
-0,93% |
177,32 |
175,44 |
175,50 |
|
|
STROEER SE + C... |
|
65,50 |
29.05. / 08:01 |
+27,40% |
65,50 |
65,50 |
65,50 |
|
|
THYSSENKRUPP A... |
|
4,57 |
29.05. / 19:26 |
+1,88% |
4,73 |
4,55 |
4,57 |
|
|
VOLKSWAGEN AG ... |
|
121,25 |
29.05. / 20:39 |
-1,47% |
123,25 |
120,65 |
121,25 |
|
|
LUFTHANSA AG V... |
|
6,32 |
29.05. / 21:47 |
-6,14% |
6,44 |
6,30 |
6,32 |
|
|
TAG IMMOBILIEN... |
|
14,04 |
29.05. / 11:37 |
+25,00% |
14,08 |
14,04 |
14,04 |
|
|
HANNOVER RUECK... |
|
225,80 |
29.05. / 17:46 |
-2,23% |
225,80 |
221,50 |
225,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
263,80 |
29.05. / 19:26 |
+12,47% |
265,00 |
262,80 |
263,80 |
|
|
MUENCH.RUECKVE... |
|
457,00 |
29.05. / 21:43 |
+11,68% |
459,70 |
455,60 |
457,00 |
|
|
RTL GROUP |
|
28,85 |
29.05. / 18:33 |
-5,20% |
29,55 |
28,85 |
28,85 |
|
|
AIRBUS SE |
|
156,96 |
29.05. / 19:27 |
+5,30% |
157,98 |
156,56 |
156,96 |
|
|
NORDEX SE O.N. |
|
14,28 |
29.05. / 17:10 |
+51,55% |
14,60 |
14,21 |
14,28 |
|
|
MTU AERO ENGIN... |
|
230,30 |
29.05. / 10:32 |
+7,23% |
230,30 |
229,00 |
230,30 |
|
|
SMA SOLAR TECH... |
|
50,25 |
29.05. / 16:30 |
+6,95% |
52,45 |
50,25 |
50,25 |
|
|
PNE AG NA O.N. |
|
14,56 |
29.05. / 12:26 |
+10,69% |
14,56 |
14,52 |
14,56 |
|
|
GERRESHEIMER AG |
|
101,70 |
29.05. / 17:22 |
-3,81% |
103,80 |
101,70 |
101,70 |
|
|
AIXTRON SE NA ... |
|
21,28 |
29.05. / 17:08 |
-31,60% |
21,81 |
21,28 |
21,28 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,18 |
29.05. / 16:53 |
+1,05% |
21,28 |
21,04 |
21,18 |
|
|
FREENET AG NA ... |
|
23,40 |
29.05. / 16:32 |
+2,03% |
23,52 |
23,12 |
23,40 |
|
|
SCOUT24 SE NA ... |
|
70,15 |
29.05. / 09:04 |
+9,10% |
70,15 |
70,15 |
70,15 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
29.05. / 08:23 |
+3,49% |
82,90 |
82,90 |
82,90 |
|
|
HELLOFRESH SE ... |
|
5,56 |
29.05. / 08:18 |
-54,04% |
5,56 |
5,56 |
5,56 |
|
|
BRENNTAG SE NA... |
|
65,24 |
29.05. / 08:01 |
-18,65% |
65,24 |
65,24 |
65,24 |
|
|
ADIDAS AG NA O... |
|
227,50 |
29.05. / 21:24 |
+17,34% |
227,70 |
221,00 |
227,50 |
|
|
SUESS MICROTEC... |
|
54,90 |
29.05. / 16:33 |
+43,00% |
56,90 |
54,90 |
54,90 |
|
|
VONOVIA SE NA ... |
|
28,15 |
29.05. / 12:41 |
+10,09% |
28,37 |
28,15 |
28,15 |
|
|
HUGO BOSS AG N... |
|
47,25 |
29.05. / 19:57 |
-23,03% |
47,27 |
46,55 |
47,25 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,50 |
29.05. / 15:45 |
+0,61% |
27,50 |
27,36 |
27,50 |
|
|
REDCARE PHARMA... |
|
113,40 |
29.05. / 17:34 |
-17,61% |
117,90 |
112,50 |
113,40 |
|
|
AROUNDTOWN EO-... |
|
2,05 |
29.05. / 17:19 |
+31,07% |
2,20 |
2,04 |
2,05 |
|
|
DELIVERY HERO ... |
|
27,63 |
29.05. / 17:25 |
+33,57% |
28,90 |
27,63 |
27,63 |
|
|
BEFESA S.A. OR... |
|
32,96 |
29.05. / 09:47 |
+15,88% |
33,56 |
32,96 |
32,96 |
|
|
JENOPTIK AG N... |
|
27,20 |
29.05. / 15:58 |
-4,70% |
27,64 |
27,00 |
27,20 |
|
|
TEAMVIEWER SE ... |
|
11,76 |
29.05. / 18:39 |
-17,35% |
12,01 |
11,76 |
11,76 |
|
|
FUCHS SE VZO ... |
|
44,12 |
29.05. / 21:50 |
+15,41% |
44,90 |
44,12 |
44,12 |
|
|
NAGARRO SE NA... |
|
80,95 |
29.05. / 12:31 |
-8,90% |
81,65 |
80,95 |
80,95 |
|
|
QIAGEN NV ... |
|
39,49 |
29.05. / 12:46 |
+1,23% |
39,49 |
39,19 |
39,49 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
47,31 |
29.05. / 21:08 |
+10,23% |
48,01 |
47,19 |
47,31 |
|
|
BAYER AG NA O.N. |
|
27,06 |
29.05. / 17:59 |
-2,65% |
27,74 |
26,93 |
27,06 |
|
|
COMMERZBANK AG |
|
15,36 |
29.05. / 19:12 |
+47,72% |
15,68 |
15,28 |
15,36 |
|
|
DAIMLER TRUCK ... |
|
38,85 |
29.05. / 19:40 |
+11,73% |
39,48 |
38,76 |
38,85 |
|
|
E.ON SE NA O.N. |
|
12,27 |
29.05. / 20:37 |
+10,20% |
12,39 |
12,20 |
12,27 |
|
|
SIEMENS ENERGY... |
|
25,89 |
29.05. / 21:38 |
+86,22% |
26,94 |
25,61 |
25,89 |
|
|
EVONIK INDUSTR... |
|
20,14 |
29.05. / 21:16 |
+18,67% |
20,17 |
19,97 |
20,14 |
|
|
HENSOLDT AG IN... |
|
36,76 |
29.05. / 15:47 |
+11,40% |
37,22 |
36,22 |
36,76 |
|
|
KNORR-BREMSE A... |
|
71,55 |
29.05. / 17:49 |
+16,69% |
71,55 |
71,35 |
71,55 |
|
|
KION GROUP AG |
|
43,98 |
29.05. / 21:50 |
+6,64% |
45,47 |
43,98 |
43,98 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,38 |
29.05. / 21:50 |
+10,26% |
13,58 |
13,38 |
13,38 |
|
|
LEG IMMOBILIEN... |
|
79,86 |
29.05. / 21:50 |
+24,66% |
81,08 |
79,86 |
79,86 |
|
|
DR.ING.H.C.F.P... |
|
73,76 |
29.05. / 19:14 |
-9,71% |
75,74 |
73,16 |
73,76 |
|
|
PORSCHE AUTOM.... |
|
49,66 |
29.05. / 14:24 |
+1,23% |
50,28 |
49,66 |
49,66 |
|
|
SIEMENS HEALTH... |
|
53,64 |
29.05. / 16:50 |
+0,34% |
53,68 |
53,52 |
53,64 |
|
|
STABILUS SE IN... |
|
57,70 |
29.05. / 08:01 |
-6,46% |
57,70 |
57,70 |
57,70 |
|
|
SYMRISE AG INH... |
|
107,40 |
29.05. / 16:54 |
+13,21% |
108,00 |
106,20 |
107,40 |
|
|
TALANX AG NA O... |
|
72,80 |
29.05. / 16:21 |
+18,20% |
72,80 |
72,60 |
72,80 |
|
|
SILTRONIC AG N... |
|
76,95 |
29.05. / 09:16 |
-12,45% |
76,95 |
75,85 |
76,95 |
|
|
WACKER CHEMIE ... |
|
101,20 |
29.05. / 16:45 |
+3,83% |
102,95 |
100,80 |
101,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,33 |
29.05. / 16:00 |
+25,43% |
24,33 |
23,78 |
24,33 |
|