Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.848,10 |
| Kurszeit | 12:42 |
| Differenz | +9,47 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.848,10 |
12:42 |
+4,32% |
9.863,37 |
9.808,67 |
9.838,63 |
 |
|
FRAPORT AG FFM... |
|
52,90 |
11:14 |
-0,94% |
52,90 |
50,85 |
51,55 |
|
|
PNE AG NA O.N. |
|
14,94 |
12:27 |
+10,81% |
14,94 |
14,56 |
14,56 |
|
|
BAYER AG NA O.N. |
|
27,66 |
12:33 |
-3,47% |
27,66 |
26,75 |
27,06 |
|
|
AIXTRON SE NA ... |
|
21,75 |
11:33 |
-16,73% |
21,75 |
21,20 |
21,28 |
|
|
COMMERZBANK AG |
|
15,68 |
12:18 |
+46,59% |
15,68 |
15,28 |
15,36 |
|
|
AROUNDTOWN EO-... |
|
2,09 |
12:40 |
+25,32% |
2,10 |
2,05 |
2,05 |
|
|
HUGO BOSS AG N... |
|
48,09 |
12:17 |
-22,96% |
48,09 |
46,87 |
47,25 |
|
|
DR.ING.H.C.F.P... |
|
74,96 |
12:25 |
-15,18% |
74,98 |
73,22 |
73,76 |
|
|
RTL GROUP |
|
29,30 |
10:49 |
-7,59% |
29,30 |
29,10 |
28,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
159,22 |
11:03 |
+4,36% |
159,22 |
155,90 |
156,96 |
|
|
PORSCHE AUTOM.... |
|
50,32 |
12:42 |
+1,23% |
50,50 |
49,30 |
49,66 |
|
|
AURUBIS AG |
|
76,60 |
10:55 |
+28,35% |
76,60 |
75,30 |
75,60 |
|
|
1+1 AG INH O.N. |
|
17,44 |
11:23 |
+1,34% |
17,44 |
17,12 |
17,22 |
|
|
CONTINENTAL AG... |
|
61,66 |
11:23 |
-14,75% |
61,66 |
60,20 |
60,92 |
|
|
DT.TELEKOM AG NA |
|
21,86 |
12:34 |
+1,64% |
21,88 |
21,53 |
21,60 |
|
|
TAG IMMOBILIEN... |
|
14,18 |
11:23 |
+22,57% |
14,18 |
13,91 |
14,04 |
|
|
KONTRON AG O.N |
|
21,38 |
11:10 |
+1,23% |
21,38 |
21,00 |
21,18 |
|
|
SYMRISE AG INH... |
|
108,40 |
11:23 |
+14,79% |
108,40 |
106,90 |
107,40 |
|
|
SMA SOLAR TECH... |
|
50,70 |
12:01 |
-8,67% |
50,95 |
50,05 |
50,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,60 |
12:35 |
+13,73% |
34,61 |
34,06 |
34,31 |
|
|
DAIMLER TRUCK ... |
|
39,16 |
12:36 |
+7,70% |
39,21 |
38,64 |
38,85 |
|
|
COVESTRO AG O... |
|
48,90 |
10:17 |
-3,81% |
49,01 |
48,61 |
48,52 |
|
|
BEFESA S.A. OR... |
|
33,18 |
08:00 |
+9,87% |
33,18 |
33,18 |
32,96 |
|
|
ECKERT+ZIEGLER... |
|
44,14 |
09:19 |
+4,08% |
44,14 |
43,70 |
43,86 |
|
|
BILFINGER SE O... |
|
50,40 |
11:25 |
+22,21% |
50,40 |
49,80 |
50,10 |
|
|
DEUTSCHE BANK ... |
|
15,43 |
12:42 |
+27,19% |
15,46 |
15,23 |
15,35 |
|
|
BAY.MOTOREN WE... |
|
92,60 |
12:42 |
-10,77% |
92,60 |
91,64 |
92,08 |
|
|
SUESS MICROTEC... |
|
55,20 |
10:48 |
+45,10% |
55,40 |
54,10 |
54,90 |
|
|
ENCAVIS AG IN... |
|
17,11 |
09:59 |
+54,59% |
17,12 |
17,04 |
17,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
228,60 |
11:20 |
+21,58% |
229,00 |
226,10 |
227,50 |
|
|
MTU AERO ENGIN... |
|
231,40 |
09:47 |
+4,35% |
231,40 |
229,40 |
230,30 |
|
|
MERCEDES-BENZ ... |
|
65,68 |
12:27 |
-4,82% |
65,82 |
65,04 |
65,39 |
|
|
REDCARE PHARMA... |
|
113,90 |
09:29 |
-18,71% |
113,90 |
113,10 |
113,40 |
|
|
THYSSENKRUPP A... |
|
4,59 |
10:50 |
-3,83% |
4,59 |
4,52 |
4,57 |
|
|
HOCHTIEF AG |
|
103,00 |
11:51 |
-1,81% |
103,00 |
101,30 |
102,60 |
|
|
STABILUS SE IN... |
|
57,90 |
08:00 |
-6,26% |
57,90 |
57,90 |
57,70 |
|
|
BEIERSDORF AG ... |
|
143,80 |
11:23 |
+7,78% |
144,65 |
142,80 |
143,35 |
|
|
ALLIANZ SE NA ... |
|
264,60 |
12:01 |
+9,74% |
265,20 |
263,70 |
263,80 |
|
|
SIEMENS HEALTH... |
|
53,80 |
10:54 |
-1,42% |
53,80 |
53,54 |
53,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
96,78 |
11:23 |
+10,98% |
96,78 |
95,96 |
96,50 |
|
|
FRESENIUS SE+C... |
|
28,91 |
10:42 |
+11,61% |
28,91 |
28,73 |
28,83 |
|
|
HENKEL AG+CO.K... |
|
82,52 |
11:23 |
+21,45% |
82,52 |
82,02 |
82,30 |
|
|
DELIVERY HERO ... |
|
27,69 |
12:16 |
+35,20% |
27,69 |
26,91 |
27,63 |
|
|
FREENET AG NA ... |
|
23,44 |
09:40 |
-0,67% |
23,50 |
23,32 |
23,40 |
|
|
E.ON SE NA O.N. |
|
12,29 |
11:57 |
+8,35% |
12,30 |
12,15 |
12,27 |
|
|
COMPUGROUP MED... |
|
27,54 |
11:23 |
-1,95% |
27,54 |
27,26 |
27,50 |
|
|
TALANX AG NA O... |
|
72,90 |
11:23 |
+14,20% |
72,90 |
72,40 |
72,80 |
|
|
LUFTHANSA AG V... |
|
6,33 |
12:17 |
-7,73% |
6,33 |
6,27 |
6,32 |
|
|
HENSOLDT AG IN... |
|
36,80 |
12:07 |
+9,82% |
37,04 |
36,14 |
36,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
101,80 |
08:03 |
-6,61% |
101,80 |
101,80 |
101,70 |
|
|
DEUTSCHE POST ... |
|
38,50 |
11:18 |
-5,88% |
38,50 |
38,30 |
38,47 |
|
|
MORPHOSYS AG O... |
|
67,85 |
11:23 |
+4,15% |
68,10 |
67,85 |
67,80 |
|
|
WACKER CHEMIE ... |
|
101,25 |
11:49 |
+3,95% |
101,25 |
100,15 |
101,20 |
|
|
BASF SE NA O.N. |
|
47,33 |
12:18 |
+7,83% |
47,46 |
47,00 |
47,31 |
|
|
SIEMENS ENERGY... |
|
25,88 |
12:14 |
+87,57% |
26,20 |
25,55 |
25,89 |
|
|
EVOTEC SE INH... |
|
8,54 |
10:16 |
-37,72% |
8,58 |
8,39 |
8,54 |
|
|
MUENCH.RUECKVE... |
|
456,70 |
11:23 |
+9,72% |
457,70 |
455,00 |
457,00 |
|
|
INFINEON TECH.... |
|
37,03 |
12:26 |
+11,78% |
37,12 |
36,77 |
37,05 |
|
|
SIEMENS AG NA... |
|
175,36 |
11:47 |
-3,73% |
175,62 |
174,52 |
175,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
74,20 |
10:00 |
-13,85% |
74,20 |
73,50 |
74,35 |
|
|
CTS EVENTIM KGAA |
|
81,30 |
09:59 |
+14,43% |
81,35 |
80,80 |
81,50 |
|
|
K+S AG NA O.N. |
|
13,34 |
09:13 |
+10,64% |
13,34 |
13,34 |
13,38 |
|
|
RHEINMETALL AG |
|
515,60 |
12:25 |
+22,74% |
517,80 |
512,60 |
517,40 |
|
|
FUCHS SE VZO ... |
|
43,94 |
09:13 |
+15,01% |
43,94 |
43,94 |
44,12 |
|
|
HANNOVER RUECK... |
|
224,80 |
11:23 |
-2,73% |
224,80 |
223,00 |
225,80 |
|
|
SARTORIUS AG V... |
|
241,10 |
10:27 |
-30,76% |
241,10 |
240,00 |
242,20 |
|
|
QIAGEN NV ... |
|
39,31 |
11:23 |
-1,88% |
39,31 |
39,02 |
39,49 |
|
|
UTD.INTERNET A... |
|
21,78 |
08:13 |
+0,53% |
21,86 |
21,56 |
21,88 |
|
|
LEG IMMOBILIEN... |
|
79,48 |
09:13 |
+21,60% |
79,48 |
79,48 |
79,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,21 |
08:14 |
+36,26% |
14,21 |
14,21 |
14,28 |
|
|
EVONIK INDUSTR... |
|
20,04 |
10:15 |
+18,58% |
20,04 |
19,91 |
20,14 |
|
|
JENOPTIK AG N... |
|
27,06 |
12:32 |
-6,46% |
27,06 |
27,02 |
27,20 |
|
|
PUMA SE |
|
46,90 |
12:20 |
+12,17% |
46,90 |
46,20 |
47,16 |
|
|
CARL ZEISS MED... |
|
87,45 |
11:28 |
-21,35% |
87,45 |
86,95 |
87,95 |
|
|
GEA GROUP AG |
|
37,92 |
11:23 |
+5,24% |
37,92 |
37,58 |
38,16 |
|
|
TEAMVIEWER SE ... |
|
11,68 |
10:22 |
-17,25% |
11,71 |
11,68 |
11,76 |
|
|
FRESEN.MED.CAR... |
|
38,25 |
08:06 |
+12,50% |
38,25 |
38,25 |
38,50 |
|
|
DEUTSCHE BOERS... |
|
176,95 |
08:40 |
-6,09% |
176,95 |
176,95 |
178,30 |
|
|
ZALANDO SE |
|
24,14 |
10:42 |
+22,11% |
24,14 |
23,92 |
24,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,20 |
08:40 |
+3,61% |
82,20 |
82,20 |
82,90 |
|
|
KNORR-BREMSE A... |
|
70,70 |
08:00 |
+13,88% |
70,70 |
70,70 |
71,55 |
|
|
CANCOM SE O.N. |
|
30,66 |
11:23 |
+12,38% |
30,66 |
30,40 |
31,04 |
|
|
NEMETSCHEK SE ... |
|
87,25 |
11:23 |
+0,44% |
87,25 |
86,80 |
88,40 |
|
|
BRENNTAG SE NA... |
|
64,34 |
11:09 |
-20,45% |
64,92 |
64,34 |
65,24 |
|
|
NAGARRO SE NA... |
|
79,80 |
08:03 |
-0,55% |
79,80 |
79,80 |
80,95 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
11:23 |
-0,37% |
230,50 |
229,50 |
234,00 |
|
|
LANXESS AG |
|
24,95 |
11:23 |
+9,52% |
24,95 |
24,86 |
25,33 |
|
|
BECHTLE AG O.N. |
|
45,66 |
11:23 |
-2,93% |
45,66 |
45,34 |
46,36 |
|
|
STROEER SE + C... |
|
64,40 |
08:03 |
+25,84% |
64,40 |
64,40 |
65,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
43,21 |
09:13 |
+5,43% |
43,21 |
43,21 |
43,98 |
|
|
MERCK KGAA O.N. |
|
165,75 |
10:57 |
+8,53% |
167,75 |
165,75 |
169,05 |
|
|
KRONES AG O.N. |
|
124,40 |
08:40 |
+12,99% |
124,40 |
124,40 |
127,00 |
|
|
SCOUT24 SE NA ... |
|
68,65 |
08:40 |
+3,86% |
68,65 |
68,65 |
70,15 |
|
|
JUNGHEINRICH A... |
|
35,88 |
08:40 |
+31,21% |
35,88 |
35,88 |
36,76 |
|
|
SAP SE O.N. |
|
171,34 |
12:20 |
+3,37% |
172,00 |
169,80 |
175,98 |
|
|
VONOVIA SE NA ... |
|
27,40 |
11:50 |
+15,00% |
28,19 |
27,40 |
28,15 |
|
|
SILTRONIC AG N... |
|
74,40 |
08:40 |
-8,20% |
74,40 |
74,40 |
76,95 |
|
|
HELLOFRESH SE ... |
|
5,35 |
08:00 |
-56,73% |
5,35 |
5,35 |
5,56 |
|
|
ENERGIEKONTOR ... |
|
68,40 |
08:30 |
+5,47% |
69,10 |
68,40 |
71,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
114,50 |
12:42 |
-3,08% |
115,85 |
111,95 |
121,25 |
|
