Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 10.006,16 |
Kurszeit | 27.05. |
Differenz | +44,73 |
Differenz (in %) | +0,45% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HDAX ® |
|
10.006,16 |
27.05. |
+6,96% |
10.006,16 |
9.959,17 |
10.006,16 |
|
|
RHEINMETALL AG |
|
533,00 |
27.05. / 20:33 |
+29,95% |
536,20 |
530,40 |
533,00 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
27.05. / 19:59 |
+12,77% |
462,90 |
460,50 |
462,90 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
27.05. / 18:59 |
+12,20% |
266,40 |
263,80 |
265,80 |
|
|
SARTORIUS AG V... |
|
254,10 |
27.05. / 21:20 |
-24,87% |
254,60 |
251,30 |
254,10 |
|
|
ATOSS SOFTWARE... |
|
241,50 |
27.05. / 21:30 |
+2,60% |
241,50 |
240,00 |
241,50 |
|
|
MTU AERO ENGIN... |
|
234,80 |
27.05. / 19:28 |
+9,03% |
234,80 |
233,10 |
234,80 |
|
|
HANNOVER RUECK... |
|
226,90 |
27.05. / 18:44 |
-1,01% |
227,40 |
226,20 |
226,90 |
|
|
ADIDAS AG NA O... |
|
222,90 |
27.05. / 17:51 |
+18,77% |
224,00 |
222,50 |
222,90 |
|
|
DEUTSCHE BOERS... |
|
182,85 |
27.05. / 16:26 |
-0,78% |
183,85 |
182,85 |
182,85 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
180,36 |
27.05. / 17:20 |
+7,11% |
180,42 |
179,08 |
180,36 |
|
|
SIEMENS AG NA... |
|
179,16 |
27.05. / 19:56 |
+1,78% |
179,18 |
176,68 |
179,16 |
|
|
MERCK KGAA O.N. |
|
167,80 |
27.05. / 19:39 |
+7,09% |
168,10 |
167,00 |
167,80 |
|
|
AIRBUS SE |
|
159,32 |
27.05. / 21:35 |
+9,63% |
159,82 |
158,30 |
159,32 |
|
|
BEIERSDORF AG ... |
|
145,80 |
27.05. / 10:30 |
+5,60% |
146,35 |
145,80 |
145,80 |
|
|
KRONES AG O.N. |
|
127,40 |
27.05. / 21:06 |
+10,59% |
127,40 |
127,40 |
127,40 |
|
|
VOLKSWAGEN AG ... |
|
121,35 |
27.05. / 21:01 |
-3,83% |
121,35 |
119,05 |
121,35 |
|
|
REDCARE PHARMA... |
|
111,40 |
27.05. / 18:31 |
-23,33% |
112,50 |
107,70 |
111,40 |
|
|
WACKER CHEMIE ... |
|
105,45 |
27.05. / 20:20 |
+5,05% |
107,00 |
100,95 |
105,45 |
|
|
GERRESHEIMER AG |
|
105,80 |
27.05. / 16:49 |
+2,89% |
106,70 |
104,60 |
105,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
105,60 |
27.05. / 16:13 |
+9,02% |
105,60 |
104,85 |
105,60 |
|
|
HOCHTIEF AG |
|
102,90 |
27.05. / 12:15 |
+1,60% |
103,70 |
101,10 |
102,90 |
|
|
HEIDELBERG MAT... |
|
99,78 |
27.05. / 10:48 |
+20,54% |
100,20 |
99,56 |
99,78 |
|
|
BAY.MOTOREN WE... |
|
93,78 |
27.05. / 21:44 |
-7,31% |
93,96 |
92,92 |
93,78 |
|
|
CARL ZEISS MED... |
|
92,50 |
27.05. / 11:43 |
-17,30% |
92,50 |
91,70 |
92,50 |
|
|
NEMETSCHEK SE ... |
|
90,95 |
27.05. / 09:26 |
+5,45% |
91,25 |
90,95 |
90,95 |
|
|
CTS EVENTIM KGAA |
|
83,55 |
27.05. / 15:29 |
+16,31% |
84,40 |
82,30 |
83,55 |
|
|
HENKEL AG+CO.K... |
|
83,00 |
27.05. / 09:19 |
+21,26% |
83,06 |
83,00 |
83,00 |
|
|
HELLA GMBH+CO.... |
|
82,60 |
27.05. / 08:25 |
+2,98% |
82,60 |
82,60 |
82,60 |
|
|
NAGARRO SE NA... |
|
82,45 |
27.05. / 08:06 |
-8,08% |
82,45 |
82,45 |
82,45 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
80,42 |
27.05. / 14:13 |
+16,36% |
80,42 |
79,70 |
80,42 |
|
|
SIXT SE ST O.N. |
|
76,80 |
27.05. / 17:04 |
-10,69% |
76,80 |
75,65 |
76,80 |
|
|
SILTRONIC AG N... |
|
76,30 |
27.05. / 09:07 |
-14,52% |
76,30 |
76,30 |
76,30 |
|
|
DR.ING.H.C.F.P... |
|
75,84 |
27.05. / 21:33 |
-7,88% |
76,30 |
75,48 |
75,84 |
|
|
AURUBIS AG |
|
75,45 |
27.05. / 13:03 |
+25,50% |
75,45 |
74,85 |
75,45 |
|
|
TALANX AG NA O... |
|
73,75 |
27.05. / 15:48 |
+11,86% |
73,75 |
73,15 |
73,75 |
|
|
KNORR-BREMSE A... |
|
72,65 |
27.05. / 08:10 |
+18,62% |
72,65 |
72,65 |
72,65 |
|
|
ENERGIEKONTOR ... |
|
72,50 |
27.05. / 12:49 |
+3,94% |
72,50 |
71,10 |
72,50 |
|
|
SCOUT24 SE NA ... |
|
71,45 |
27.05. / 09:07 |
+10,86% |
71,45 |
71,45 |
71,45 |
|
|
MORPHOSYS AG O... |
|
68,00 |
27.05. / 19:52 |
+4,33% |
68,00 |
67,60 |
68,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
66,70 |
27.05. / 08:06 |
+25,56% |
66,70 |
66,70 |
66,70 |
|
|
MERCEDES-BENZ ... |
|
66,54 |
27.05. / 20:32 |
-0,54% |
66,55 |
65,90 |
66,54 |
|
|
BRENNTAG SE NA... |
|
65,86 |
27.05. / 20:28 |
-20,22% |
65,86 |
65,00 |
65,86 |
|
|
CONTINENTAL AG... |
|
62,34 |
27.05. / 16:08 |
-15,02% |
62,34 |
60,80 |
62,34 |
|
|
SUESS MICROTEC... |
|
57,20 |
27.05. / 18:52 |
+60,75% |
59,70 |
53,80 |
57,20 |
|
|
STABILUS SE IN... |
|
57,10 |
27.05. / 08:06 |
-8,07% |
57,10 |
57,10 |
57,10 |
|
|
SIEMENS HEALTH... |
|
53,64 |
27.05. / 17:43 |
-0,57% |
53,84 |
53,64 |
53,64 |
|
|
FRAPORT AG FFM... |
|
52,25 |
27.05. / 20:36 |
-5,23% |
52,25 |
50,40 |
52,25 |
|
|
SMA SOLAR TECH... |
|
51,55 |
27.05. / 18:55 |
+3,28% |
51,90 |
50,30 |
51,55 |
|
|
BILFINGER SE O... |
|
50,70 |
27.05. / 16:00 |
+23,34% |
50,70 |
49,70 |
50,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
50,08 |
27.05. / 18:54 |
-1,00% |
50,24 |
48,46 |
50,08 |
|
|
COVESTRO AG O... |
|
49,32 |
27.05. / 11:16 |
-4,47% |
49,32 |
48,66 |
49,32 |
|
|
BASF SE NA O.N. |
|
48,72 |
27.05. / 20:27 |
+11,81% |
48,72 |
48,08 |
48,72 |
|
|
PUMA SE |
|
48,35 |
27.05. / 14:25 |
+16,29% |
48,38 |
47,57 |
48,35 |
|
|
HUGO BOSS AG N... |
|
48,38 |
27.05. / 17:25 |
-23,61% |
48,38 |
47,06 |
48,38 |
|
|
BECHTLE AG O.N. |
|
47,40 |
27.05. / 16:44 |
-2,41% |
47,56 |
47,22 |
47,40 |
|
|
ECKERT+ZIEGLER... |
|
46,12 |
27.05. / 11:04 |
+9,30% |
46,38 |
46,12 |
46,12 |
|
|
FUCHS SE VZO ... |
|
45,00 |
27.05. / 11:58 |
+13,16% |
45,70 |
45,00 |
45,00 |
|
|
KION GROUP AG |
|
45,43 |
27.05. / 09:17 |
+7,91% |
45,43 |
45,43 |
45,43 |
|
|
QIAGEN NV ... |
|
40,28 |
27.05. / 16:51 |
+0,24% |
40,48 |
40,06 |
40,28 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
39,59 |
27.05. / 20:30 |
+12,56% |
39,59 |
39,24 |
39,59 |
|
|
DEUTSCHE POST ... |
|
39,02 |
27.05. / 21:39 |
-5,79% |
39,15 |
38,87 |
39,02 |
|
|
FRESEN.MED.CAR... |
|
38,88 |
27.05. / 08:06 |
+13,75% |
38,88 |
38,88 |
38,88 |
|
|
GEA GROUP AG |
|
38,42 |
27.05. / 09:56 |
+2,08% |
38,42 |
38,12 |
38,42 |
|
|
HENSOLDT AG IN... |
|
38,38 |
27.05. / 19:16 |
+20,21% |
38,38 |
37,00 |
38,38 |
|
|
INFINEON TECH.... |
|
37,93 |
27.05. / 21:40 |
+15,24% |
38,25 |
37,83 |
37,93 |
|
|
JUNGHEINRICH A... |
|
36,36 |
27.05. / 17:16 |
+24,83% |
36,54 |
36,36 |
36,36 |
|
|
RWE AG INH O... |
|
35,05 |
27.05. / 18:13 |
+13,54% |
35,05 |
34,22 |
35,05 |
|
|
BEFESA S.A. OR... |
|
33,86 |
27.05. / 10:07 |
+12,88% |
34,06 |
33,62 |
33,86 |
|
|
CANCOM SE O.N. |
|
31,66 |
27.05. / 13:40 |
+12,54% |
31,90 |
31,66 |
31,66 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
29,72 |
27.05. / 16:13 |
+35,31% |
29,80 |
29,50 |
29,72 |
|
|
RTL GROUP |
|
29,40 |
27.05. / 16:22 |
-6,97% |
29,50 |
29,15 |
29,40 |
|
|
FRESENIUS SE+C... |
|
29,20 |
27.05. / 16:02 |
+12,52% |
29,20 |
28,95 |
29,20 |
|
|
BAYER AG NA O.N. |
|
28,20 |
27.05. / 18:29 |
-3,68% |
28,35 |
27,65 |
28,20 |
|
|
JENOPTIK AG N... |
|
27,92 |
27.05. / 18:33 |
-8,03% |
28,12 |
27,92 |
27,92 |
|
|
VONOVIA SE NA ... |
|
28,00 |
27.05. / 19:46 |
+8,67% |
28,05 |
27,70 |
28,00 |
|
|
COMPUGROUP MED... |
|
27,52 |
27.05. / 09:40 |
-4,12% |
27,54 |
27,52 |
27,52 |
|
|
SIEMENS ENERGY... |
|
25,90 |
27.05. / 21:41 |
+85,39% |
26,33 |
25,31 |
25,90 |
|
|
LANXESS AG |
|
25,51 |
27.05. / 14:17 |
+3,00% |
25,51 |
25,23 |
25,51 |
|
|
ZALANDO SE |
|
24,24 |
27.05. / 19:27 |
+22,87% |
24,27 |
23,57 |
24,24 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,83 |
27.05. / 20:20 |
-27,83% |
23,29 |
22,73 |
22,83 |
|
|
FREENET AG NA ... |
|
23,14 |
27.05. / 17:04 |
+2,29% |
23,28 |
23,14 |
23,14 |
|
|
UTD.INTERNET A... |
|
22,04 |
27.05. / 08:06 |
-2,62% |
22,04 |
22,04 |
22,04 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
27.05. / 18:16 |
+1,63% |
21,78 |
21,68 |
21,73 |
|
|
KONTRON AG O.N |
|
21,24 |
27.05. / 18:51 |
+1,39% |
21,24 |
20,62 |
21,24 |
|
|
EVONIK INDUSTR... |
|
20,24 |
27.05. / 17:20 |
+16,75% |
20,28 |
20,21 |
20,24 |
|
|
1+1 AG INH O.N. |
|
17,48 |
27.05. / 09:19 |
+2,29% |
17,48 |
17,24 |
17,48 |
|
|
ENCAVIS AG IN... |
|
16,98 |
27.05. / 20:14 |
+50,20% |
17,01 |
16,96 |
16,98 |
|
|
DEUTSCHE BANK ... |
|
15,65 |
27.05. / 20:27 |
+30,28% |
15,72 |
15,60 |
15,65 |
|
|
COMMERZBANK AG |
|
15,57 |
27.05. / 19:34 |
+49,30% |
15,67 |
15,49 |
15,57 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,84 |
27.05. / 10:59 |
+10,63% |
14,84 |
14,76 |
14,84 |
|
|
NORDEX SE O.N. |
|
14,66 |
27.05. / 17:55 |
+51,51% |
14,67 |
14,24 |
14,66 |
|
|
TAG IMMOBILIEN... |
|
13,96 |
27.05. / 09:19 |
+18,67% |
13,97 |
13,96 |
13,96 |
|
|
K+S AG NA O.N. |
|
13,49 |
27.05. / 18:02 |
+12,08% |
13,57 |
13,49 |
13,49 |
|
|
E.ON SE NA O.N. |
|
12,45 |
27.05. / 21:10 |
+9,02% |
12,47 |
12,29 |
12,45 |
|
|
TEAMVIEWER SE ... |
|
12,16 |
27.05. / 17:06 |
-15,79% |
12,17 |
11,98 |
12,16 |
|
|
EVOTEC SE INH... |
|
9,25 |
27.05. / 21:00 |
-35,79% |
9,27 |
8,95 |
9,25 |
|
|
LUFTHANSA AG V... |
|
6,50 |
27.05. / 21:35 |
-9,24% |
6,52 |
6,39 |
6,50 |
|
|
HELLOFRESH SE ... |
|
5,80 |
27.05. / 16:25 |
-51,06% |
5,80 |
5,78 |
5,80 |
|
|
THYSSENKRUPP A... |
|
4,74 |
27.05. / 16:24 |
+7,77% |
4,76 |
4,72 |
4,74 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,11 |
27.05. / 17:37 |
+18,59% |
2,11 |
2,07 |
2,11 |
|