Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.858,86 |
| Kurszeit | 11:00 |
| Differenz | +20,23 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.858,86 |
11:00 |
+14,22% |
9.862,33 |
9.808,67 |
9.838,63 |
 |
|
AROUNDTOWN EO-... |
|
2,10 |
09:06 |
+125,21% |
2,10 |
2,05 |
2,05 |
|
|
PORSCHE AUTOM.... |
|
50,50 |
10:25 |
-3,70% |
50,50 |
49,30 |
49,66 |
|
|
AIXTRON SE NA ... |
|
21,63 |
10:19 |
-26,01% |
21,63 |
21,20 |
21,28 |
|
|
RTL GROUP |
|
29,30 |
10:49 |
-15,36% |
29,30 |
29,10 |
28,85 |
|
|
HUGO BOSS AG N... |
|
47,94 |
10:45 |
-26,21% |
47,94 |
46,87 |
47,25 |
|
|
SMA SOLAR TECH... |
|
50,95 |
10:44 |
-49,82% |
50,95 |
50,05 |
50,25 |
|
|
AIRBUS SE |
|
159,12 |
10:46 |
+27,65% |
159,12 |
155,90 |
156,96 |
|
|
AURUBIS AG |
|
76,60 |
10:55 |
+5,30% |
76,60 |
75,30 |
75,60 |
|
|
1+1 AG INH O.N. |
|
17,44 |
09:16 |
+70,98% |
17,44 |
17,12 |
17,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
15,55 |
10:01 |
+65,71% |
15,55 |
15,28 |
15,36 |
|
|
SIEMENS ENERGY... |
|
26,20 |
10:37 |
+10,87% |
26,20 |
25,55 |
25,89 |
|
|
DR.ING.H.C.F.P... |
|
74,56 |
10:58 |
-36,62% |
74,98 |
73,22 |
73,76 |
|
|
CONTINENTAL AG... |
|
61,56 |
09:16 |
-4,17% |
61,56 |
60,20 |
60,92 |
|
|
SYMRISE AG INH... |
|
108,40 |
09:16 |
+4,95% |
108,40 |
106,90 |
107,40 |
|
|
BAYER AG NA O.N. |
|
27,30 |
10:54 |
-50,20% |
27,30 |
26,75 |
27,06 |
|
|
RWE AG INH O... |
|
34,61 |
10:22 |
-9,44% |
34,61 |
34,06 |
34,31 |
|
|
BEIERSDORF AG ... |
|
144,50 |
09:40 |
+16,51% |
144,65 |
142,80 |
143,35 |
|
|
COVESTRO AG O... |
|
48,90 |
10:17 |
+24,03% |
49,01 |
48,61 |
48,52 |
|
|
HENSOLDT AG IN... |
|
37,04 |
10:32 |
+22,58% |
37,04 |
36,14 |
36,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
33,18 |
08:00 |
-7,82% |
33,18 |
33,18 |
32,96 |
|
|
MERCEDES-BENZ ... |
|
65,82 |
10:26 |
-0,79% |
65,82 |
65,04 |
65,39 |
|
|
ECKERT+ZIEGLER... |
|
44,14 |
09:19 |
+1,04% |
44,14 |
43,70 |
43,86 |
|
|
SUESS MICROTEC... |
|
55,20 |
10:48 |
+115,13% |
55,40 |
54,10 |
54,90 |
|
|
ENCAVIS AG IN... |
|
17,11 |
09:59 |
+11,24% |
17,12 |
17,04 |
17,02 |
|
|
ALLIANZ SE NA ... |
|
265,10 |
10:45 |
+33,59% |
265,20 |
263,70 |
263,80 |
|
|
MTU AERO ENGIN... |
|
231,40 |
09:47 |
+4,59% |
231,40 |
229,40 |
230,30 |
|
|
REDCARE PHARMA... |
|
113,90 |
09:29 |
+19,92% |
113,90 |
113,10 |
113,40 |
|
|
DAIMLER TRUCK ... |
|
39,02 |
09:53 |
+48,18% |
39,02 |
38,64 |
38,85 |
|
|
DT.TELEKOM AG NA |
|
21,69 |
09:05 |
+6,08% |
21,69 |
21,53 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,59 |
10:50 |
-30,21% |
4,59 |
4,52 |
4,57 |
|
|
KONTRON AG O.N |
|
21,26 |
10:39 |
+14,44% |
21,26 |
21,00 |
21,18 |
|
|
MORPHOSYS AG O... |
|
68,05 |
09:16 |
+182,26% |
68,10 |
67,85 |
67,80 |
|
|
STABILUS SE IN... |
|
57,90 |
08:00 |
+3,13% |
57,90 |
57,90 |
57,70 |
|
|
BAY.MOTOREN WE... |
|
92,38 |
10:35 |
-6,18% |
92,38 |
91,64 |
92,08 |
|
|
SIEMENS HEALTH... |
|
53,80 |
10:54 |
+1,51% |
53,80 |
53,54 |
53,64 |
|
|
FRESENIUS SE+C... |
|
28,91 |
10:42 |
+7,45% |
28,91 |
28,73 |
28,83 |
|
|
ADIDAS AG NA O... |
|
228,10 |
10:34 |
+47,71% |
229,00 |
226,10 |
227,50 |
|
|
BASF SE NA O.N. |
|
47,42 |
10:16 |
+8,31% |
47,42 |
47,00 |
47,31 |
|
|
E.ON SE NA O.N. |
|
12,30 |
09:26 |
+14,26% |
12,30 |
12,15 |
12,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,44 |
09:40 |
+6,57% |
23,50 |
23,32 |
23,40 |
|
|
TAG IMMOBILIEN... |
|
14,06 |
09:16 |
+93,60% |
14,06 |
13,91 |
14,04 |
|
|
VONOVIA SE NA ... |
|
28,19 |
10:27 |
+67,09% |
28,19 |
27,89 |
28,15 |
|
|
TALANX AG NA O... |
|
72,90 |
09:16 |
+49,77% |
72,90 |
72,40 |
72,80 |
|
|
HEIDELBERG MAT... |
|
96,62 |
09:16 |
+44,60% |
96,62 |
95,96 |
96,50 |
|
|
GERRESHEIMER AG |
|
101,80 |
08:03 |
-0,31% |
101,80 |
101,80 |
101,70 |
|
|
MUENCH.RUECKVE... |
|
457,40 |
10:52 |
+41,25% |
457,70 |
455,00 |
457,00 |
|
|
DEUTSCHE POST ... |
|
38,50 |
10:16 |
-3,78% |
38,50 |
38,30 |
38,47 |
|
|
RHEINMETALL AG |
|
517,80 |
10:44 |
+111,61% |
517,80 |
512,60 |
517,40 |
|
|
SIEMENS AG NA... |
|
175,62 |
10:32 |
+15,68% |
175,62 |
174,52 |
175,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,35 |
10:41 |
+63,28% |
15,35 |
15,23 |
15,35 |
|
|
HENKEL AG+CO.K... |
|
82,32 |
09:16 |
+10,60% |
82,32 |
82,02 |
82,30 |
|
|
PNE AG NA O.N. |
|
14,56 |
08:00 |
+4,45% |
14,56 |
14,56 |
14,56 |
|
|
INFINEON TECH.... |
|
37,04 |
10:24 |
+7,71% |
37,12 |
36,77 |
37,05 |
|
|
EVOTEC SE INH... |
|
8,54 |
10:16 |
-57,86% |
8,58 |
8,39 |
8,54 |
|
|
SIXT SE ST O.N. |
|
74,20 |
10:00 |
-29,53% |
74,20 |
73,50 |
74,35 |
|
|
COMPUGROUP MED... |
|
27,44 |
09:16 |
-43,18% |
27,44 |
27,26 |
27,50 |
|
|
CTS EVENTIM KGAA |
|
81,30 |
09:59 |
+31,79% |
81,35 |
80,80 |
81,50 |
|
|
K+S AG NA O.N. |
|
13,34 |
09:13 |
-12,07% |
13,34 |
13,34 |
13,38 |
|
|
FRAPORT AG FFM... |
|
51,35 |
09:16 |
+8,59% |
51,35 |
50,85 |
51,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,94 |
09:13 |
+30,08% |
43,94 |
43,94 |
44,12 |
|
|
HANNOVER RUECK... |
|
224,80 |
09:16 |
+16,95% |
224,80 |
223,00 |
225,80 |
|
|
SARTORIUS AG V... |
|
241,10 |
10:27 |
-24,79% |
241,10 |
240,00 |
242,20 |
|
|
UTD.INTERNET A... |
|
21,78 |
08:13 |
+60,84% |
21,86 |
21,56 |
21,88 |
|
|
LUFTHANSA AG V... |
|
6,29 |
10:48 |
-28,05% |
6,30 |
6,27 |
6,32 |
|
|
LEG IMMOBILIEN... |
|
79,48 |
09:13 |
+65,41% |
79,48 |
79,48 |
79,86 |
|
|
NORDEX SE O.N. |
|
14,21 |
08:14 |
+23,26% |
14,21 |
14,21 |
14,28 |
|
|
BRENNTAG SE NA... |
|
64,92 |
09:59 |
-7,56% |
64,92 |
64,54 |
65,24 |
|
|
EVONIK INDUSTR... |
|
20,04 |
10:15 |
+9,89% |
20,04 |
19,91 |
20,14 |
|
|
BILFINGER SE O... |
|
49,80 |
09:24 |
+53,14% |
49,90 |
49,80 |
50,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
39,24 |
10:08 |
-7,77% |
39,26 |
39,02 |
39,49 |
|
|
TEAMVIEWER SE ... |
|
11,68 |
10:22 |
-17,73% |
11,71 |
11,68 |
11,76 |
|
|
FRESEN.MED.CAR... |
|
38,25 |
08:06 |
-1,31% |
38,25 |
38,25 |
38,50 |
|
|
JENOPTIK AG N... |
|
27,02 |
08:03 |
-8,44% |
27,02 |
27,02 |
27,20 |
|
|
WACKER CHEMIE ... |
|
100,45 |
09:32 |
-19,94% |
100,45 |
100,15 |
101,20 |
|
|
DEUTSCHE BOERS... |
|
176,95 |
08:40 |
+11,29% |
176,95 |
176,95 |
178,30 |
|
|
ZALANDO SE |
|
24,14 |
10:42 |
-15,46% |
24,14 |
23,92 |
24,33 |
|
|
HELLA GMBH+CO.... |
|
82,20 |
08:40 |
+16,13% |
82,20 |
82,20 |
82,90 |
|
|
CARL ZEISS MED... |
|
86,95 |
09:00 |
-18,68% |
87,10 |
86,95 |
87,95 |
|
|
KNORR-BREMSE A... |
|
70,70 |
08:00 |
+10,85% |
70,70 |
70,70 |
71,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
101,30 |
08:00 |
+38,93% |
101,30 |
101,30 |
102,60 |
|
|
NAGARRO SE NA... |
|
79,80 |
08:03 |
+2,83% |
79,80 |
79,80 |
80,95 |
|
|
GEA GROUP AG |
|
37,58 |
09:16 |
+0,21% |
37,76 |
37,58 |
38,16 |
|
|
LANXESS AG |
|
24,92 |
10:38 |
-27,11% |
24,92 |
24,86 |
25,33 |
|
|
STROEER SE + C... |
|
64,40 |
08:03 |
+49,00% |
64,40 |
64,40 |
65,50 |
|
|
KION GROUP AG |
|
43,21 |
09:13 |
+36,47% |
43,21 |
43,21 |
43,98 |
|
|
NEMETSCHEK SE ... |
|
86,80 |
09:16 |
+24,36% |
86,85 |
86,80 |
88,40 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
09:16 |
+17,97% |
230,50 |
229,50 |
234,00 |
|
|
MERCK KGAA O.N. |
|
165,75 |
10:57 |
+3,74% |
167,75 |
165,75 |
169,05 |
|
|
PUMA SE |
|
46,20 |
08:00 |
+6,78% |
46,20 |
46,20 |
47,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,40 |
08:40 |
+22,71% |
124,40 |
124,40 |
127,00 |
|
|
CANCOM SE O.N. |
|
30,40 |
09:16 |
+10,15% |
30,42 |
30,40 |
31,04 |
|
|
BECHTLE AG O.N. |
|
45,40 |
09:16 |
+23,00% |
45,40 |
45,34 |
46,36 |
|
|
SCOUT24 SE NA ... |
|
68,65 |
08:40 |
+20,33% |
68,65 |
68,65 |
70,15 |
|
|
JUNGHEINRICH A... |
|
35,88 |
08:40 |
+22,72% |
35,88 |
35,88 |
36,76 |
|
|
DELIVERY HERO ... |
|
26,91 |
09:15 |
-22,94% |
27,45 |
26,91 |
27,63 |
|
|
SAP SE O.N. |
|
171,02 |
10:32 |
+46,21% |
172,00 |
169,80 |
175,98 |
|
|
SILTRONIC AG N... |
|
74,40 |
08:40 |
+0,21% |
74,40 |
74,40 |
76,95 |
|
|
HELLOFRESH SE ... |
|
5,35 |
08:00 |
-75,28% |
5,35 |
5,35 |
5,56 |
|
|
ENERGIEKONTOR ... |
|
68,40 |
08:30 |
-0,28% |
69,10 |
68,40 |
71,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
114,95 |
10:47 |
+0,96% |
115,85 |
111,95 |
121,25 |
|
