Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)

HDAX ® PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	10.006,16
Kurszeit	27.05.
Differenz	+44,73
Differenz (in %)	+0,45%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HDAX ®		10.006,16	27.05.	+16,44%	10.006,16	9.959,17	10.006,16
RHEINMETALL AG		533,00	08:06	+115,58%	533,00	530,80	533,00
MUENCH.RUECKVE...		462,50	08:03	+45,09%	462,50	462,50	462,90
ALLIANZ SE NA ...		265,80	08:00	+35,16%	265,80	265,80	265,80
SARTORIUS AG V...		253,80	08:06	-21,56%	253,80	253,80	254,10
ATOSS SOFTWARE...		241,50	08:02	+20,80%	241,50	241,50	241,50
MTU AERO ENGIN...		233,50	08:02	+6,95%	233,50	233,50	234,80
HANNOVER RUECK...		225,60	08:02	+20,16%	225,60	225,60	226,90
ADIDAS AG NA O...		222,60	08:00	+45,36%	222,60	222,60	222,90
DEUTSCHE BOERS...		182,85	27.05. / 16:26	+13,58%	183,85	182,85	182,85
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SAP SE O.N.		180,00	08:15	+52,24%	180,02	180,00	180,36
SIEMENS AG NA...		178,54	08:03	+20,13%	178,54	178,54	179,16
MERCK KGAA O.N.		167,10	08:20	+2,85%	167,10	167,10	167,80
AIRBUS SE		159,08	08:04	+31,07%	159,08	159,08	159,32
BEIERSDORF AG ...		145,75	08:02	+20,60%	145,75	145,75	145,80
KRONES AG O.N.		127,40	27.05. / 21:06	+21,66%	127,40	127,40	127,40
VOLKSWAGEN AG ...		120,85	08:00	-0,30%	120,85	120,85	121,35
REDCARE PHARMA...		112,10	08:00	+14,03%	112,10	112,10	111,40
SYMRISE AG INH...		107,35	08:02	+2,46%	107,35	107,35	105,60
GERRESHEIMER AG		105,60	08:06	+8,41%	105,60	105,60	105,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
WACKER CHEMIE ...		105,55	08:02	-18,10%	105,55	105,55	105,45
HOCHTIEF AG		103,50	08:02	+38,88%	103,50	103,50	102,90
HEIDELBERG MAT...		99,78	08:02	+49,70%	99,78	99,78	99,78
BAY.MOTOREN WE...		94,02	08:00	-3,71%	94,02	94,02	93,78
CARL ZEISS MED...		91,75	08:02	-13,43%	91,75	91,75	92,50
NEMETSCHEK SE ...		91,10	08:02	+34,58%	91,10	91,10	90,95
HENKEL AG+CO.K...		83,56	08:02	+12,85%	83,56	83,56	83,00
HELLA GMBH+CO....		82,90	08:13	+17,65%	82,90	82,90	82,60
NAGARRO SE NA...		82,45	08:06	-1,61%	82,45	82,45	82,45
CTS EVENTIM KGAA		83,55	27.05. / 15:29	+33,69%	84,40	82,30	83,55
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LEG IMMOBILIEN...		80,42	27.05. / 14:13	+60,34%	80,42	79,70	80,42
SIXT SE ST O.N.		76,90	08:06	-28,84%	76,90	76,90	76,80
SILTRONIC AG N...		76,30	27.05. / 09:07	+13,09%	76,30	76,30	76,30
DR.ING.H.C.F.P...		76,14	08:20	-33,59%	76,20	76,14	75,84
AURUBIS AG		76,10	08:02	+5,74%	76,10	76,10	75,45
TALANX AG NA O...		73,75	08:02	+53,06%	73,75	73,75	73,75
KNORR-BREMSE A...		72,45	08:02	+12,42%	72,45	72,45	72,65
ENERGIEKONTOR ...		71,90	08:01	-3,39%	71,90	71,90	72,50
SCOUT24 SE NA ...		71,45	27.05. / 09:07	+27,28%	71,45	71,45	71,45
MORPHOSYS AG O...		67,90	08:02	+187,16%	67,90	67,90	68,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		66,49	08:00	+2,20%	66,49	66,49	66,54
BRENNTAG SE NA...		66,28	08:02	-6,77%	66,28	66,28	65,86
STROEER SE + C...		66,25	08:06	+48,21%	66,25	66,25	66,70
CONTINENTAL AG...		62,02	08:12	-3,40%	62,02	62,02	62,34
STABILUS SE IN...		57,90	08:06	-2,99%	57,90	57,90	57,10
SUESS MICROTEC...		56,80	08:00	+164,91%	56,80	56,80	57,20
SIEMENS HEALTH...		53,64	08:06	+3,60%	53,64	53,64	53,64
FRAPORT AG FFM...		52,05	08:06	+4,57%	52,05	52,05	52,25
BILFINGER SE O...		51,20	08:04	+54,55%	51,20	51,20	50,70
SMA SOLAR TECH...		51,20	08:00	-50,67%	51,20	51,20	51,55
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PORSCHE AUTOM....		50,04	08:02	-6,45%	50,04	50,04	50,08
COVESTRO AG O...		49,49	08:01	+22,73%	49,49	49,49	49,32
BASF SE NA O.N.		48,62	08:00	+11,45%	48,62	48,62	48,72
HUGO BOSS AG N...		48,34	08:01	-25,26%	48,34	48,34	48,38
PUMA SE		48,01	08:02	+7,95%	48,01	48,01	48,35
BECHTLE AG O.N.		47,44	08:02	+30,20%	47,44	47,44	47,40
ECKERT+ZIEGLER...		45,86	08:02	+3,69%	45,86	45,86	46,12
KION GROUP AG		45,43	27.05. / 09:17	+36,08%	45,43	45,43	45,43
FUCHS SE VZO ...		45,00	27.05. / 11:58	+34,28%	45,70	45,00	45,00
QIAGEN NV ...		40,05	08:02	-4,73%	40,05	40,05	40,28
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DAIMLER TRUCK ...		39,42	08:01	+52,21%	39,42	39,42	39,59
DEUTSCHE POST ...		39,01	08:14	-0,65%	39,01	39,01	39,02
GEA GROUP AG		38,78	08:02	-2,87%	38,78	38,78	38,42
FRESEN.MED.CAR...		38,66	08:06	-1,20%	38,66	38,66	38,88
HENSOLDT AG IN...		38,10	08:00	+21,77%	38,10	38,10	38,38
INFINEON TECH....		37,90	08:15	+12,60%	37,90	37,90	37,93
JUNGHEINRICH A...		36,70	08:03	+20,76%	36,70	36,70	36,36
RWE AG INH O...		35,09	08:02	-12,39%	35,09	35,09	35,05
BEFESA S.A. OR...		34,06	08:04	-3,45%	34,06	34,06	33,86
CANCOM SE O.N.		31,58	08:02	+14,57%	31,58	31,58	31,66
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RTL GROUP		29,55	08:00	-14,76%	29,55	29,55	29,40
DELIVERY HERO ...		29,53	08:02	-17,27%	29,53	29,53	29,72
FRESENIUS SE+C...		29,02	08:06	+7,48%	29,02	29,02	29,20
BAYER AG NA O.N.		28,24	08:02	-48,70%	28,39	28,24	28,20
JENOPTIK AG N...		27,92	08:06	-3,90%	27,92	27,92	27,92
VONOVIA SE NA ...		27,90	08:01	+59,97%	27,90	27,90	28,00
COMPUGROUP MED...		27,42	08:02	-42,90%	27,42	27,42	27,52
SIEMENS ENERGY...		25,90	08:05	+9,02%	26,08	25,90	25,90
LANXESS AG		25,46	08:14	-28,22%	25,46	25,46	25,51
ZALANDO SE		24,01	08:06	-18,19%	24,01	24,01	24,24
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FREENET AG NA ...		23,08	08:02	+4,35%	23,08	23,08	23,14
AIXTRON SE NA ...		22,71	08:01	-15,09%	22,71	22,71	22,83
UTD.INTERNET A...		21,96	08:06	+56,38%	21,96	21,96	22,04
DT.TELEKOM AG NA		21,71	08:02	+3,62%	21,71	21,71	21,73
KONTRON AG O.N		21,44	08:00	+14,04%	21,44	21,44	21,24
EVONIK INDUSTR...		20,36	08:15	+6,80%	20,47	20,36	20,24
1+1 AG INH O.N.		17,26	08:02	+67,40%	17,26	17,26	17,48
ENCAVIS AG IN...		16,97	08:00	+8,81%	16,97	16,97	16,98
DEUTSCHE BANK ...		15,74	08:15	+66,54%	15,74	15,69	15,65
COMMERZBANK AG		15,57	27.05. / 19:34	+68,53%	15,67	15,49	15,57
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PNE AG NA O.N.		14,86	08:02	+5,27%	14,86	14,86	14,84
NORDEX SE O.N.		14,61	08:02	+25,14%	14,61	14,61	14,66
TAG IMMOBILIEN...		14,03	08:00	+84,33%	14,03	14,03	13,96
K+S AG NA O.N.		13,49	27.05. / 18:02	-13,39%	13,57	13,49	13,49
E.ON SE NA O.N.		12,46	08:12	+14,15%	12,46	12,40	12,45
TEAMVIEWER SE ...		12,10	08:06	-16,63%	12,10	12,10	12,16
EVOTEC SE INH...		9,27	08:01	-54,83%	9,27	9,27	9,25
LUFTHANSA AG V...		6,50	08:06	-27,43%	6,50	6,44	6,50
HELLOFRESH SE ...		5,80	08:02	-72,52%	5,80	5,80	5,80
THYSSENKRUPP A...		4,72	08:06	-26,56%	4,72	4,72	4,74
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AROUNDTOWN EO-...		2,10	08:20	+110,21%	2,10	2,10	2,11

2024 Infront Financial Technology GmbH
Impressum