Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.038,68 |
| Kurszeit | 11:15 |
| Differenz | +32,52 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
10.038,68 |
11:15 |
+32,52 |
+0,32% |
10.048,48 |
10.020,97 |
10.006,16 |
 |
|
RHEINMETALL AG |
|
534,80 |
10:48 |
+1,80 |
+0,34% |
538,40 |
530,80 |
533,00 |
|
|
MUENCH.RUECKVE... |
|
462,20 |
10:32 |
-0,70 |
-0,15% |
463,30 |
462,20 |
462,90 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
10:54 |
+1,10 |
+0,41% |
267,10 |
265,80 |
265,80 |
|
|
SARTORIUS AG V... |
|
253,80 |
08:06 |
-0,30 |
-0,12% |
253,80 |
253,80 |
254,10 |
|
|
ATOSS SOFTWARE... |
|
241,50 |
10:01 |
±0,00 |
±0,00% |
241,50 |
241,50 |
241,50 |
|
|
MTU AERO ENGIN... |
|
233,50 |
08:02 |
-1,30 |
-0,55% |
233,50 |
233,50 |
234,80 |
|
|
HANNOVER RUECK... |
|
225,60 |
08:02 |
-1,30 |
-0,57% |
225,60 |
225,60 |
226,90 |
|
|
ADIDAS AG NA O... |
|
222,60 |
08:00 |
-0,30 |
-0,13% |
222,60 |
222,60 |
222,90 |
|
|
DEUTSCHE BOERS... |
|
182,50 |
10:29 |
-0,35 |
-0,19% |
183,00 |
182,50 |
182,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
180,54 |
11:08 |
+0,18 |
+0,10% |
181,42 |
180,00 |
180,36 |
|
|
SIEMENS AG NA... |
|
180,56 |
11:14 |
+1,40 |
+0,78% |
180,56 |
178,54 |
179,16 |
|
|
MERCK KGAA O.N. |
|
167,10 |
09:13 |
-0,70 |
-0,42% |
167,10 |
167,10 |
167,80 |
|
|
AIRBUS SE |
|
160,00 |
09:02 |
+0,68 |
+0,43% |
160,00 |
159,08 |
159,32 |
|
|
BEIERSDORF AG ... |
|
145,75 |
08:02 |
-0,05 |
-0,03% |
145,75 |
145,75 |
145,80 |
|
|
KRONES AG O.N. |
|
127,80 |
09:03 |
+0,40 |
+0,31% |
127,80 |
127,80 |
127,40 |
|
|
VOLKSWAGEN AG ... |
|
123,15 |
11:11 |
+1,80 |
+1,48% |
123,15 |
120,75 |
121,35 |
|
|
REDCARE PHARMA... |
|
115,30 |
10:52 |
+3,90 |
+3,50% |
115,30 |
112,10 |
111,40 |
|
|
SYMRISE AG INH... |
|
108,60 |
10:18 |
+3,00 |
+2,84% |
108,70 |
107,35 |
105,60 |
|
|
GERRESHEIMER AG |
|
105,60 |
08:06 |
-0,20 |
-0,19% |
105,60 |
105,60 |
105,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
106,25 |
08:22 |
+0,80 |
+0,76% |
106,25 |
105,55 |
105,45 |
|
|
HOCHTIEF AG |
|
104,30 |
10:18 |
+1,40 |
+1,36% |
104,30 |
103,50 |
102,90 |
|
|
HEIDELBERG MAT... |
|
99,78 |
08:02 |
±0,00 |
±0,00% |
99,78 |
99,78 |
99,78 |
|
|
BAY.MOTOREN WE... |
|
93,74 |
10:53 |
-0,04 |
-0,04% |
94,06 |
93,64 |
93,78 |
|
|
CARL ZEISS MED... |
|
91,90 |
10:12 |
-0,60 |
-0,65% |
91,90 |
91,75 |
92,50 |
|
|
NEMETSCHEK SE ... |
|
90,95 |
10:35 |
±0,00 |
±0,00% |
91,10 |
90,95 |
90,95 |
|
|
CTS EVENTIM KGAA |
|
85,25 |
09:59 |
+1,70 |
+2,03% |
85,45 |
84,35 |
83,55 |
|
|
HENKEL AG+CO.K... |
|
83,56 |
08:02 |
+0,56 |
+0,67% |
83,56 |
83,56 |
83,00 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
08:13 |
+0,30 |
+0,36% |
82,90 |
82,90 |
82,60 |
|
|
NAGARRO SE NA... |
|
82,45 |
08:06 |
±0,00 |
±0,00% |
82,45 |
82,45 |
82,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
80,54 |
09:20 |
+0,12 |
+0,15% |
80,54 |
80,54 |
80,42 |
|
|
SIXT SE ST O.N. |
|
78,05 |
10:28 |
+1,25 |
+1,63% |
78,05 |
76,70 |
76,80 |
|
|
AURUBIS AG |
|
76,10 |
08:02 |
+0,65 |
+0,86% |
76,10 |
76,10 |
75,45 |
|
|
SILTRONIC AG N... |
|
76,10 |
09:03 |
-0,20 |
-0,26% |
76,10 |
76,10 |
76,30 |
|
|
DR.ING.H.C.F.P... |
|
75,86 |
11:13 |
+0,02 |
+0,03% |
76,22 |
75,86 |
75,84 |
|
|
TALANX AG NA O... |
|
73,75 |
08:02 |
±0,00 |
±0,00% |
73,75 |
73,75 |
73,75 |
|
|
KNORR-BREMSE A... |
|
72,80 |
10:55 |
+0,15 |
+0,21% |
72,80 |
72,45 |
72,65 |
|
|
SCOUT24 SE NA ... |
|
72,05 |
09:03 |
+0,60 |
+0,84% |
72,05 |
72,05 |
71,45 |
|
|
ENERGIEKONTOR ... |
|
71,90 |
08:01 |
-0,60 |
-0,83% |
71,90 |
71,90 |
72,50 |
|
|
MORPHOSYS AG O... |
|
67,90 |
08:02 |
-0,10 |
-0,15% |
67,90 |
67,90 |
68,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,69 |
11:06 |
+0,15 |
+0,23% |
66,69 |
66,40 |
66,54 |
|
|
STROEER SE + C... |
|
66,25 |
08:06 |
-0,45 |
-0,67% |
66,25 |
66,25 |
66,70 |
|
|
BRENNTAG SE NA... |
|
66,10 |
08:33 |
+0,24 |
+0,36% |
66,28 |
66,10 |
65,86 |
|
|
CONTINENTAL AG... |
|
62,02 |
08:12 |
-0,32 |
-0,51% |
62,02 |
62,02 |
62,34 |
|
|
STABILUS SE IN... |
|
57,90 |
08:06 |
+0,80 |
+1,40% |
57,90 |
57,90 |
57,10 |
|
|
SUESS MICROTEC... |
|
55,40 |
11:12 |
-1,80 |
-3,15% |
56,80 |
55,40 |
57,20 |
|
|
SIEMENS HEALTH... |
|
53,64 |
08:06 |
±0,00 |
±0,00% |
53,64 |
53,64 |
53,64 |
|
|
FRAPORT AG FFM... |
|
52,30 |
09:03 |
+0,05 |
+0,10% |
52,30 |
52,05 |
52,25 |
|
|
BILFINGER SE O... |
|
51,20 |
08:04 |
+0,50 |
+0,99% |
51,20 |
51,20 |
50,70 |
|
|
SMA SOLAR TECH... |
|
52,55 |
10:07 |
+1,00 |
+1,94% |
52,55 |
51,20 |
51,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
50,04 |
08:02 |
-0,04 |
-0,08% |
50,04 |
50,04 |
50,08 |
|
|
COVESTRO AG O... |
|
49,57 |
09:27 |
+0,25 |
+0,51% |
49,57 |
49,49 |
49,32 |
|
|
HUGO BOSS AG N... |
|
48,34 |
08:01 |
-0,04 |
-0,08% |
48,34 |
48,34 |
48,38 |
|
|
BASF SE NA O.N. |
|
48,25 |
11:13 |
-0,46 |
-0,95% |
48,62 |
48,25 |
48,72 |
|
|
PUMA SE |
|
48,01 |
08:02 |
-0,34 |
-0,70% |
48,01 |
48,01 |
48,35 |
|
|
BECHTLE AG O.N. |
|
47,62 |
09:56 |
+0,22 |
+0,46% |
47,62 |
47,44 |
47,40 |
|
|
KION GROUP AG |
|
46,41 |
09:20 |
+0,98 |
+2,16% |
46,41 |
46,41 |
45,43 |
|
|
ECKERT+ZIEGLER... |
|
45,82 |
10:26 |
-0,30 |
-0,65% |
45,88 |
45,58 |
46,12 |
|
|
FUCHS SE VZO ... |
|
45,04 |
09:20 |
+0,04 |
+0,09% |
45,04 |
45,04 |
45,00 |
|
|
QIAGEN NV ... |
|
40,26 |
09:56 |
-0,02 |
-0,04% |
40,26 |
40,05 |
40,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
39,52 |
10:21 |
-0,07 |
-0,18% |
39,60 |
39,42 |
39,59 |
|
|
DEUTSCHE POST ... |
|
39,01 |
08:14 |
-0,01 |
-0,03% |
39,01 |
39,01 |
39,02 |
|
|
GEA GROUP AG |
|
38,78 |
08:02 |
+0,36 |
+0,94% |
38,78 |
38,78 |
38,42 |
|
|
HENSOLDT AG IN... |
|
38,12 |
11:10 |
-0,26 |
-0,68% |
38,12 |
38,04 |
38,38 |
|
|
FRESEN.MED.CAR... |
|
37,95 |
09:45 |
-0,93 |
-2,39% |
38,66 |
37,95 |
38,88 |
|
|
INFINEON TECH.... |
|
38,24 |
11:13 |
+0,31 |
+0,82% |
38,35 |
37,90 |
37,93 |
|
|
JUNGHEINRICH A... |
|
36,70 |
08:03 |
+0,34 |
+0,94% |
36,70 |
36,70 |
36,36 |
|
|
RWE AG INH O... |
|
35,38 |
10:47 |
+0,33 |
+0,94% |
35,38 |
35,09 |
35,05 |
|
|
BEFESA S.A. OR... |
|
34,06 |
08:04 |
+0,20 |
+0,59% |
34,06 |
34,06 |
33,86 |
|
|
CANCOM SE O.N. |
|
31,58 |
08:02 |
-0,08 |
-0,25% |
31,58 |
31,58 |
31,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,60 |
10:54 |
+0,20 |
+0,68% |
29,60 |
29,55 |
29,40 |
|
|
DELIVERY HERO ... |
|
29,53 |
08:02 |
-0,19 |
-0,64% |
29,53 |
29,53 |
29,72 |
|
|
FRESENIUS SE+C... |
|
29,02 |
08:06 |
-0,18 |
-0,62% |
29,02 |
29,02 |
29,20 |
|
|
BAYER AG NA O.N. |
|
28,23 |
09:48 |
+0,03 |
+0,09% |
28,39 |
28,23 |
28,20 |
|
|
JENOPTIK AG N... |
|
27,92 |
08:06 |
±0,00 |
±0,00% |
27,92 |
27,92 |
27,92 |
|
|
VONOVIA SE NA ... |
|
28,51 |
11:10 |
+0,51 |
+1,82% |
28,54 |
27,90 |
28,00 |
|
|
COMPUGROUP MED... |
|
28,14 |
11:14 |
+0,62 |
+2,25% |
28,14 |
27,42 |
27,52 |
|
|
SIEMENS ENERGY... |
|
26,21 |
11:13 |
+0,31 |
+1,20% |
26,30 |
25,90 |
25,90 |
|
|
LANXESS AG |
|
25,46 |
08:14 |
-0,05 |
-0,20% |
25,46 |
25,46 |
25,51 |
|
|
ZALANDO SE |
|
24,10 |
10:02 |
-0,14 |
-0,58% |
24,10 |
24,01 |
24,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,16 |
10:07 |
+0,02 |
+0,09% |
23,16 |
23,08 |
23,14 |
|
|
AIXTRON SE NA ... |
|
22,58 |
10:49 |
-0,25 |
-1,10% |
22,75 |
22,50 |
22,83 |
|
|
UTD.INTERNET A... |
|
22,30 |
10:50 |
+0,26 |
+1,18% |
22,40 |
21,96 |
22,04 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
09:47 |
+0,04 |
+0,18% |
21,77 |
21,71 |
21,73 |
|
|
KONTRON AG O.N |
|
21,52 |
10:09 |
+0,28 |
+1,32% |
21,52 |
21,44 |
21,24 |
|
|
EVONIK INDUSTR... |
|
20,41 |
10:47 |
+0,17 |
+0,84% |
20,47 |
20,34 |
20,24 |
|
|
1+1 AG INH O.N. |
|
17,26 |
08:02 |
-0,22 |
-1,26% |
17,26 |
17,26 |
17,48 |
|
|
ENCAVIS AG IN... |
|
17,01 |
09:59 |
+0,03 |
+0,18% |
17,01 |
16,97 |
16,98 |
|
|
DEUTSCHE BANK ... |
|
15,71 |
10:33 |
+0,06 |
+0,37% |
15,78 |
15,68 |
15,65 |
|
|
COMMERZBANK AG |
|
15,62 |
10:32 |
+0,05 |
+0,32% |
15,64 |
15,60 |
15,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,80 |
09:20 |
-0,04 |
-0,27% |
14,86 |
14,80 |
14,84 |
|
|
NORDEX SE O.N. |
|
14,81 |
10:57 |
+0,15 |
+1,02% |
14,81 |
14,61 |
14,66 |
|
|
TAG IMMOBILIEN... |
|
14,10 |
09:02 |
+0,14 |
+1,00% |
14,10 |
14,03 |
13,96 |
|
|
K+S AG NA O.N. |
|
13,57 |
09:20 |
+0,08 |
+0,59% |
13,57 |
13,57 |
13,49 |
|
|
E.ON SE NA O.N. |
|
12,48 |
10:54 |
+0,03 |
+0,24% |
12,49 |
12,40 |
12,45 |
|
|
TEAMVIEWER SE ... |
|
12,10 |
08:06 |
-0,07 |
-0,53% |
12,10 |
12,10 |
12,16 |
|
|
EVOTEC SE INH... |
|
9,20 |
09:03 |
-0,06 |
-0,59% |
9,27 |
9,20 |
9,25 |
|
|
LUFTHANSA AG V... |
|
6,60 |
11:13 |
+0,10 |
+1,51% |
6,60 |
6,44 |
6,50 |
|
|
HELLOFRESH SE ... |
|
5,80 |
08:02 |
±0,00 |
±0,00% |
5,80 |
5,80 |
5,80 |
|
|
THYSSENKRUPP A... |
|
4,82 |
10:24 |
+0,09 |
+1,79% |
4,82 |
4,72 |
4,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,16 |
09:59 |
+0,05 |
+2,13% |
2,16 |
2,10 |
2,11 |
|
