Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.910,35 |
| Kurszeit | 17:50 |
| Differenz | +86,99 |
| Differenz (in %) | +0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.910,35 |
17:50 |
+86,99 |
+0,89% |
9.933,05 |
9.864,89 |
9.823,36 |
 |
|
SUESS MICROTEC... |
|
57,70 |
20:37 |
+4,00 |
+7,45% |
57,70 |
53,70 |
53,70 |
|
|
AIXTRON SE NA ... |
|
22,00 |
21:54 |
+0,96 |
+4,56% |
22,03 |
21,20 |
21,04 |
|
|
JENOPTIK AG N... |
|
29,22 |
20:26 |
+1,22 |
+4,36% |
29,22 |
28,00 |
28,00 |
|
|
MERCK KGAA O.N. |
|
171,75 |
13:58 |
+5,10 |
+3,06% |
171,75 |
166,70 |
166,65 |
|
|
SARTORIUS AG V... |
|
246,80 |
20:00 |
+7,20 |
+3,00% |
246,80 |
236,20 |
239,60 |
|
|
CARL ZEISS MED... |
|
85,50 |
21:32 |
+2,40 |
+2,89% |
85,50 |
83,85 |
83,10 |
|
|
SMA SOLAR TECH... |
|
47,62 |
20:34 |
+1,32 |
+2,85% |
47,62 |
46,58 |
46,30 |
|
|
SIEMENS HEALTH... |
|
54,40 |
21:36 |
+1,50 |
+2,84% |
55,00 |
54,10 |
52,90 |
|
|
KONTRON AG O.N |
|
22,24 |
16:57 |
+0,50 |
+2,30% |
22,24 |
21,64 |
21,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,85 |
20:36 |
+2,25 |
+2,28% |
101,50 |
100,85 |
98,60 |
|
|
SAP SE O.N. |
|
172,84 |
21:28 |
+3,84 |
+2,27% |
172,84 |
169,14 |
169,00 |
|
|
TAG IMMOBILIEN... |
|
14,59 |
08:09 |
+0,31 |
+2,17% |
14,59 |
14,59 |
14,28 |
|
|
PUMA SE |
|
48,00 |
09:36 |
+0,95 |
+2,02% |
48,00 |
47,76 |
47,05 |
|
|
FRESENIUS SE+C... |
|
29,83 |
21:27 |
+0,58 |
+1,98% |
30,25 |
29,25 |
29,25 |
|
|
INFINEON TECH.... |
|
37,47 |
20:40 |
+0,70 |
+1,90% |
37,47 |
36,54 |
36,77 |
|
|
SIXT SE ST O.N. |
|
77,55 |
21:11 |
+1,40 |
+1,84% |
77,80 |
76,10 |
76,15 |
|
|
SIEMENS AG NA... |
|
178,44 |
21:21 |
+2,92 |
+1,66% |
178,54 |
175,24 |
175,52 |
|
|
BECHTLE AG O.N. |
|
45,78 |
21:04 |
+0,66 |
+1,46% |
45,94 |
45,40 |
45,12 |
|
|
FRESEN.MED.CAR... |
|
39,61 |
14:21 |
+0,57 |
+1,46% |
39,61 |
39,11 |
39,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
39,59 |
21:10 |
+0,56 |
+1,43% |
39,82 |
39,05 |
39,03 |
|
|
BAYER AG NA O.N. |
|
28,70 |
21:42 |
+0,39 |
+1,38% |
29,22 |
28,42 |
28,31 |
|
|
EVOTEC SE INH... |
|
9,02 |
21:49 |
+0,12 |
+1,35% |
9,04 |
8,89 |
8,90 |
|
|
GERRESHEIMER AG |
|
108,10 |
17:00 |
+1,40 |
+1,31% |
108,10 |
107,20 |
106,70 |
|
|
MUENCH.RUECKVE... |
|
457,10 |
21:21 |
+5,70 |
+1,26% |
458,20 |
450,00 |
451,40 |
|
|
CANCOM SE O.N. |
|
31,24 |
17:22 |
+0,38 |
+1,23% |
31,24 |
31,02 |
30,86 |
|
|
TALANX AG NA O... |
|
74,75 |
17:44 |
+0,90 |
+1,22% |
74,85 |
74,00 |
73,85 |
|
|
QIAGEN NV ... |
|
40,50 |
16:34 |
+0,44 |
+1,11% |
40,50 |
40,05 |
40,05 |
|
|
SYMRISE AG INH... |
|
111,55 |
13:43 |
+1,20 |
+1,09% |
112,00 |
110,70 |
110,35 |
|
|
DEUTSCHE POST ... |
|
39,15 |
17:05 |
+0,42 |
+1,08% |
39,28 |
38,67 |
38,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,70 |
08:09 |
+0,18 |
+1,03% |
17,70 |
17,70 |
17,52 |
|
|
BEFESA S.A. OR... |
|
32,92 |
11:57 |
+0,32 |
+0,98% |
32,96 |
32,92 |
32,60 |
|
|
HEIDELBERG MAT... |
|
94,92 |
20:41 |
+0,92 |
+0,98% |
95,00 |
94,74 |
94,00 |
|
|
REDCARE PHARMA... |
|
115,90 |
20:59 |
+1,10 |
+0,96% |
115,90 |
114,40 |
114,80 |
|
|
CTS EVENTIM KGAA |
|
78,65 |
15:33 |
+0,70 |
+0,90% |
78,70 |
77,95 |
77,95 |
|
|
DEUTSCHE BOERS... |
|
187,50 |
12:01 |
+1,65 |
+0,89% |
187,50 |
186,20 |
185,85 |
|
|
COMPUGROUP MED... |
|
27,20 |
08:09 |
+0,22 |
+0,82% |
27,20 |
27,20 |
26,98 |
|
|
BRENNTAG SE NA... |
|
65,20 |
21:46 |
+0,52 |
+0,80% |
65,20 |
64,58 |
64,68 |
|
|
HANNOVER RUECK... |
|
231,50 |
15:58 |
+1,80 |
+0,78% |
231,50 |
230,00 |
229,70 |
|
|
STROEER SE + C... |
|
66,50 |
13:28 |
+0,50 |
+0,76% |
66,50 |
66,35 |
66,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,54 |
20:59 |
+0,15 |
+0,67% |
22,68 |
22,35 |
22,39 |
|
|
KNORR-BREMSE A... |
|
70,75 |
08:02 |
+0,45 |
+0,64% |
70,75 |
70,75 |
70,30 |
|
|
THYSSENKRUPP A... |
|
4,52 |
19:49 |
+0,03 |
+0,62% |
4,53 |
4,47 |
4,49 |
|
|
LUFTHANSA AG V... |
|
6,39 |
21:06 |
+0,04 |
+0,60% |
6,40 |
6,29 |
6,35 |
|
|
FRAPORT AG FFM... |
|
53,65 |
17:44 |
+0,30 |
+0,56% |
54,25 |
53,65 |
53,35 |
|
|
E.ON SE NA O.N. |
|
12,64 |
18:02 |
+0,07 |
+0,52% |
12,68 |
12,54 |
12,57 |
|
|
VONOVIA SE NA ... |
|
29,50 |
21:55 |
+0,15 |
+0,51% |
29,87 |
29,31 |
29,35 |
|
|
HENKEL AG+CO.K... |
|
83,22 |
08:34 |
+0,42 |
+0,51% |
83,28 |
83,22 |
82,80 |
|
|
SCOUT24 SE NA ... |
|
70,05 |
08:46 |
+0,35 |
+0,50% |
70,05 |
70,05 |
69,70 |
|
|
FREENET AG NA ... |
|
25,48 |
16:37 |
+0,12 |
+0,47% |
25,48 |
25,30 |
25,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
24,05 |
20:39 |
+0,10 |
+0,42% |
24,21 |
23,83 |
23,95 |
|
|
BILFINGER SE O... |
|
50,60 |
16:17 |
+0,20 |
+0,40% |
50,60 |
50,30 |
50,40 |
|
|
MTU AERO ENGIN... |
|
229,20 |
19:01 |
+0,80 |
+0,35% |
229,20 |
227,70 |
228,40 |
|
|
PORSCHE AUTOM.... |
|
50,40 |
21:08 |
+0,16 |
+0,32% |
50,70 |
50,12 |
50,24 |
|
|
NORDEX SE O.N. |
|
14,38 |
17:18 |
+0,04 |
+0,28% |
14,41 |
14,32 |
14,34 |
|
|
DEUTSCHE BANK ... |
|
15,02 |
21:03 |
+0,02 |
+0,16% |
15,14 |
14,87 |
14,99 |
|
|
PNE AG NA O.N. |
|
14,68 |
08:41 |
+0,02 |
+0,14% |
14,68 |
14,68 |
14,66 |
|
|
FUCHS SE VZO ... |
|
44,92 |
21:49 |
+0,06 |
+0,13% |
44,92 |
44,86 |
44,86 |
|
|
AIRBUS SE |
|
153,46 |
20:16 |
+0,20 |
+0,13% |
154,20 |
152,92 |
153,26 |
|
|
SIEMENS ENERGY... |
|
23,91 |
20:28 |
+0,03 |
+0,13% |
24,19 |
23,68 |
23,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,52 |
18:09 |
+0,04 |
+0,11% |
37,62 |
37,52 |
37,48 |
|
|
ALLIANZ SE NA ... |
|
262,80 |
21:00 |
+0,20 |
+0,08% |
263,70 |
261,00 |
262,60 |
|
|
MORPHOSYS AG O... |
|
67,65 |
19:10 |
+0,05 |
+0,07% |
67,75 |
67,05 |
67,60 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
15:44 |
+0,00 |
+0,05% |
2,23 |
2,20 |
2,20 |
|
|
RHEINMETALL AG |
|
522,80 |
20:58 |
+0,20 |
+0,04% |
526,00 |
520,00 |
522,60 |
|
|
VOLKSWAGEN AG ... |
|
114,00 |
21:31 |
-0,10 |
-0,09% |
115,00 |
113,70 |
114,10 |
|
|
HELLOFRESH SE ... |
|
5,68 |
13:02 |
-0,01 |
-0,18% |
5,68 |
5,65 |
5,69 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
08:09 |
-0,50 |
-0,22% |
231,50 |
231,50 |
232,00 |
|
|
NEMETSCHEK SE ... |
|
86,85 |
08:09 |
-0,20 |
-0,23% |
86,85 |
86,85 |
87,05 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
08:12 |
-0,20 |
-0,24% |
83,80 |
83,80 |
84,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,41 |
21:16 |
-0,17 |
-0,26% |
66,05 |
65,41 |
65,58 |
|
|
ADIDAS AG NA O... |
|
231,80 |
18:39 |
-0,70 |
-0,30% |
233,30 |
231,80 |
232,50 |
|
|
KRONES AG O.N. |
|
124,80 |
08:46 |
-0,40 |
-0,32% |
124,80 |
124,80 |
125,20 |
|
|
RTL GROUP |
|
31,00 |
19:42 |
-0,10 |
-0,32% |
31,20 |
30,80 |
31,10 |
|
|
LEG IMMOBILIEN... |
|
82,78 |
21:49 |
-0,30 |
-0,36% |
83,40 |
82,78 |
83,08 |
|
|
ZALANDO SE |
|
24,16 |
20:33 |
-0,11 |
-0,45% |
24,83 |
23,90 |
24,27 |
|
|
HOCHTIEF AG |
|
100,00 |
12:40 |
-0,50 |
-0,50% |
100,00 |
99,70 |
100,50 |
|
|
STABILUS SE IN... |
|
56,90 |
08:06 |
-0,30 |
-0,52% |
56,90 |
56,90 |
57,20 |
|
|
ENCAVIS AG IN... |
|
17,00 |
21:22 |
-0,09 |
-0,53% |
17,12 |
17,00 |
17,09 |
|
|
TEAMVIEWER SE ... |
|
11,43 |
13:02 |
-0,07 |
-0,57% |
11,50 |
11,43 |
11,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
76,18 |
21:30 |
-0,44 |
-0,57% |
77,12 |
75,72 |
76,62 |
|
|
BASF SE NA O.N. |
|
47,19 |
20:47 |
-0,28 |
-0,59% |
47,55 |
47,10 |
47,47 |
|
|
KION GROUP AG |
|
42,30 |
21:49 |
-0,28 |
-0,66% |
42,30 |
41,94 |
42,58 |
|
|
CONTINENTAL AG... |
|
62,14 |
21:52 |
-0,44 |
-0,70% |
62,86 |
62,14 |
62,58 |
|
|
HENSOLDT AG IN... |
|
36,76 |
21:45 |
-0,28 |
-0,76% |
37,06 |
36,76 |
37,04 |
|
|
BAY.MOTOREN WE... |
|
91,64 |
19:33 |
-0,70 |
-0,76% |
92,82 |
91,50 |
92,34 |
|
|
COMMERZBANK AG |
|
14,78 |
21:38 |
-0,12 |
-0,81% |
14,97 |
14,70 |
14,90 |
|
|
HUGO BOSS AG N... |
|
47,61 |
08:25 |
-0,39 |
-0,81% |
47,61 |
47,60 |
48,00 |
|
|
COVESTRO AG O... |
|
48,24 |
18:47 |
-0,42 |
-0,86% |
48,97 |
48,22 |
48,66 |
|
|
ECKERT+ZIEGLER... |
|
47,76 |
10:37 |
-0,42 |
-0,87% |
48,02 |
47,76 |
48,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,58 |
08:06 |
-0,24 |
-1,05% |
22,58 |
22,58 |
22,82 |
|
|
JUNGHEINRICH A... |
|
34,92 |
08:37 |
-0,46 |
-1,30% |
34,92 |
34,92 |
35,38 |
|
|
BEIERSDORF AG ... |
|
143,55 |
13:49 |
-1,90 |
-1,31% |
144,25 |
143,55 |
145,45 |
|
|
RWE AG INH O... |
|
35,30 |
21:31 |
-0,52 |
-1,45% |
35,84 |
34,99 |
35,82 |
|
|
ENERGIEKONTOR ... |
|
70,90 |
16:49 |
-1,10 |
-1,53% |
72,50 |
70,90 |
72,00 |
|
|
NAGARRO SE NA... |
|
79,45 |
08:02 |
-1,40 |
-1,73% |
79,45 |
79,45 |
80,85 |
|
|
K+S AG NA O.N. |
|
13,08 |
21:49 |
-0,23 |
-1,76% |
13,29 |
13,08 |
13,31 |
|
|
AURUBIS AG |
|
73,50 |
10:17 |
-1,35 |
-1,80% |
74,45 |
73,50 |
74,85 |
|
|
DELIVERY HERO ... |
|
28,29 |
18:54 |
-0,58 |
-2,01% |
29,08 |
28,29 |
28,87 |
|
|
SILTRONIC AG N... |
|
71,80 |
08:46 |
-1,75 |
-2,38% |
71,80 |
71,80 |
73,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,74 |
21:27 |
-1,04 |
-5,28% |
18,87 |
18,60 |
19,78 |
|
