Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.910,35 |
| Kurszeit | 05.06. |
| Differenz | +86,99 |
| Differenz (in %) | +0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.910,35 |
05.06. |
+86,99 |
+0,89% |
9.933,05 |
9.864,89 |
9.910,35 |
 |
|
RHEINMETALL AG |
|
524,00 |
08:09 |
+1,20 |
+0,23% |
524,40 |
524,00 |
522,80 |
|
|
MUENCH.RUECKVE... |
|
456,60 |
08:10 |
-0,50 |
-0,11% |
456,60 |
456,50 |
457,10 |
|
|
ALLIANZ SE NA ... |
|
262,70 |
08:06 |
-0,10 |
-0,04% |
262,70 |
262,70 |
262,80 |
|
|
SARTORIUS AG V... |
|
247,90 |
08:02 |
+1,10 |
+0,45% |
247,90 |
247,90 |
246,80 |
|
|
ADIDAS AG NA O... |
|
232,40 |
08:22 |
+0,60 |
+0,26% |
232,80 |
232,40 |
231,80 |
|
|
HANNOVER RUECK... |
|
231,60 |
08:07 |
+0,50 |
+0,22% |
231,60 |
231,60 |
231,10 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
08:07 |
-1,00 |
-0,43% |
230,50 |
230,50 |
231,50 |
|
|
MTU AERO ENGIN... |
|
229,20 |
08:01 |
±0,00 |
±0,00% |
229,20 |
229,20 |
229,20 |
|
|
DEUTSCHE BOERS... |
|
187,20 |
08:17 |
-0,30 |
-0,16% |
187,20 |
187,20 |
187,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
178,44 |
05.06. / 21:21 |
+2,92 |
+1,66% |
178,54 |
175,24 |
178,44 |
|
|
SAP SE O.N. |
|
173,80 |
08:29 |
+0,96 |
+0,56% |
173,82 |
173,28 |
172,84 |
|
|
MERCK KGAA O.N. |
|
170,85 |
08:00 |
-0,90 |
-0,52% |
170,85 |
170,85 |
171,75 |
|
|
AIRBUS SE |
|
153,84 |
08:04 |
+0,38 |
+0,25% |
153,84 |
153,84 |
153,46 |
|
|
BEIERSDORF AG ... |
|
144,35 |
08:07 |
+0,80 |
+0,56% |
144,35 |
144,35 |
143,55 |
|
|
KRONES AG O.N. |
|
125,00 |
08:17 |
+0,20 |
+0,16% |
125,00 |
125,00 |
124,80 |
|
|
REDCARE PHARMA... |
|
116,80 |
08:12 |
+0,90 |
+0,78% |
116,80 |
116,80 |
115,90 |
|
|
VOLKSWAGEN AG ... |
|
114,25 |
08:17 |
+0,25 |
+0,22% |
114,55 |
114,25 |
114,00 |
|
|
SYMRISE AG INH... |
|
110,25 |
08:07 |
-1,30 |
-1,17% |
110,25 |
110,25 |
111,55 |
|
|
GERRESHEIMER AG |
|
105,80 |
08:00 |
-2,30 |
-2,13% |
105,80 |
105,80 |
108,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
100,90 |
08:01 |
+0,90 |
+0,90% |
100,90 |
100,90 |
100,00 |
|
|
WACKER CHEMIE ... |
|
100,85 |
08:07 |
±0,00 |
±0,00% |
101,75 |
100,85 |
100,85 |
|
|
HEIDELBERG MAT... |
|
94,80 |
08:07 |
-0,12 |
-0,13% |
94,80 |
94,80 |
94,92 |
|
|
BAY.MOTOREN WE... |
|
92,04 |
08:15 |
+0,40 |
+0,44% |
92,04 |
92,00 |
91,64 |
|
|
NEMETSCHEK SE ... |
|
90,85 |
08:07 |
+4,00 |
+4,61% |
90,85 |
90,85 |
86,85 |
|
|
CARL ZEISS MED... |
|
84,95 |
08:01 |
-0,55 |
-0,64% |
84,95 |
84,95 |
85,50 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
08:15 |
-0,30 |
-0,36% |
83,50 |
83,50 |
83,80 |
|
|
HENKEL AG+CO.K... |
|
83,14 |
08:07 |
-0,08 |
-0,10% |
83,14 |
83,14 |
83,22 |
|
|
LEG IMMOBILIEN... |
|
82,78 |
05.06. / 21:49 |
-0,30 |
-0,36% |
83,40 |
82,78 |
82,78 |
|
|
NAGARRO SE NA... |
|
80,70 |
08:00 |
+1,25 |
+1,57% |
80,70 |
80,70 |
79,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
78,65 |
05.06. / 15:33 |
+0,70 |
+0,90% |
78,70 |
77,95 |
78,65 |
|
|
SIXT SE ST O.N. |
|
77,15 |
08:02 |
-0,40 |
-0,52% |
77,15 |
77,15 |
77,55 |
|
|
DR.ING.H.C.F.P... |
|
76,18 |
08:01 |
±0,00 |
±0,00% |
76,18 |
76,18 |
76,18 |
|
|
TALANX AG NA O... |
|
74,60 |
08:07 |
-0,15 |
-0,20% |
74,60 |
74,60 |
74,75 |
|
|
AURUBIS AG |
|
73,85 |
08:01 |
+0,35 |
+0,48% |
73,85 |
73,85 |
73,50 |
|
|
SILTRONIC AG N... |
|
73,40 |
08:17 |
+1,60 |
+2,23% |
73,40 |
73,40 |
71,80 |
|
|
KNORR-BREMSE A... |
|
72,25 |
08:01 |
+1,50 |
+2,12% |
72,25 |
72,25 |
70,75 |
|
|
ENERGIEKONTOR ... |
|
71,20 |
08:06 |
+0,30 |
+0,42% |
71,20 |
71,20 |
70,90 |
|
|
SCOUT24 SE NA ... |
|
70,20 |
08:17 |
+0,15 |
+0,21% |
70,20 |
70,20 |
70,05 |
|
|
MORPHOSYS AG O... |
|
67,60 |
08:07 |
-0,05 |
-0,07% |
67,60 |
67,60 |
67,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
66,65 |
08:00 |
+0,15 |
+0,23% |
66,65 |
66,65 |
66,50 |
|
|
MERCEDES-BENZ ... |
|
65,77 |
08:16 |
+0,36 |
+0,55% |
65,77 |
65,56 |
65,41 |
|
|
BRENNTAG SE NA... |
|
65,18 |
08:00 |
-0,02 |
-0,03% |
65,18 |
65,18 |
65,20 |
|
|
CONTINENTAL AG... |
|
62,14 |
08:07 |
±0,00 |
±0,00% |
62,14 |
62,14 |
62,14 |
|
|
SUESS MICROTEC... |
|
58,10 |
08:06 |
+0,40 |
+0,69% |
58,10 |
58,10 |
57,70 |
|
|
STABILUS SE IN... |
|
57,20 |
08:02 |
+0,30 |
+0,53% |
57,20 |
57,20 |
56,90 |
|
|
SIEMENS HEALTH... |
|
54,90 |
08:01 |
+0,50 |
+0,92% |
54,90 |
54,90 |
54,40 |
|
|
FRAPORT AG FFM... |
|
53,70 |
08:00 |
+0,05 |
+0,09% |
53,70 |
53,70 |
53,65 |
|
|
BILFINGER SE O... |
|
50,90 |
08:01 |
+0,30 |
+0,59% |
50,90 |
50,90 |
50,60 |
|
|
PORSCHE AUTOM.... |
|
50,58 |
08:24 |
+0,18 |
+0,36% |
50,58 |
50,38 |
50,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,15 |
08:01 |
-0,09 |
-0,19% |
48,15 |
48,15 |
48,24 |
|
|
ECKERT+ZIEGLER... |
|
47,88 |
08:01 |
+0,12 |
+0,25% |
47,88 |
47,88 |
47,76 |
|
|
SMA SOLAR TECH... |
|
47,76 |
08:01 |
+0,14 |
+0,29% |
47,76 |
47,76 |
47,62 |
|
|
BASF SE NA O.N. |
|
47,15 |
08:01 |
-0,05 |
-0,10% |
47,15 |
47,15 |
47,19 |
|
|
HUGO BOSS AG N... |
|
47,15 |
08:06 |
-0,46 |
-0,97% |
47,15 |
47,15 |
47,61 |
|
|
PUMA SE |
|
47,04 |
08:07 |
-0,96 |
-2,00% |
47,30 |
47,04 |
48,00 |
|
|
BECHTLE AG O.N. |
|
45,78 |
08:07 |
±0,00 |
±0,00% |
45,78 |
45,78 |
45,78 |
|
|
FUCHS SE VZO ... |
|
44,92 |
05.06. / 21:49 |
+0,06 |
+0,13% |
44,92 |
44,86 |
44,92 |
|
|
KION GROUP AG |
|
42,30 |
05.06. / 21:49 |
-0,28 |
-0,66% |
42,30 |
41,94 |
42,30 |
|
|
QIAGEN NV ... |
|
40,86 |
08:25 |
+0,36 |
+0,89% |
40,86 |
40,85 |
40,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
39,70 |
08:17 |
+0,11 |
+0,28% |
39,70 |
39,65 |
39,59 |
|
|
DEUTSCHE POST ... |
|
39,30 |
08:06 |
+0,15 |
+0,38% |
39,30 |
39,30 |
39,15 |
|
|
FRESEN.MED.CAR... |
|
39,13 |
08:00 |
-0,48 |
-1,21% |
39,13 |
39,13 |
39,61 |
|
|
GEA GROUP AG |
|
37,60 |
08:07 |
+0,08 |
+0,21% |
37,60 |
37,60 |
37,52 |
|
|
INFINEON TECH.... |
|
37,56 |
08:15 |
+0,09 |
+0,24% |
37,56 |
37,29 |
37,47 |
|
|
HENSOLDT AG IN... |
|
36,84 |
08:03 |
+0,08 |
+0,22% |
36,84 |
36,82 |
36,76 |
|
|
JUNGHEINRICH A... |
|
36,62 |
08:04 |
+1,70 |
+4,87% |
36,62 |
36,42 |
34,92 |
|
|
RWE AG INH O... |
|
35,29 |
08:00 |
-0,01 |
-0,03% |
35,29 |
35,29 |
35,30 |
|
|
BEFESA S.A. OR... |
|
32,74 |
08:01 |
-0,18 |
-0,55% |
32,74 |
32,74 |
32,92 |
|
|
RTL GROUP |
|
30,85 |
08:20 |
-0,15 |
-0,48% |
30,85 |
30,85 |
31,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,36 |
08:07 |
-0,88 |
-2,82% |
30,36 |
30,36 |
31,24 |
|
|
FRESENIUS SE+C... |
|
29,69 |
08:00 |
-0,14 |
-0,47% |
29,69 |
29,69 |
29,83 |
|
|
VONOVIA SE NA ... |
|
29,66 |
08:06 |
+0,16 |
+0,54% |
29,66 |
29,66 |
29,50 |
|
|
JENOPTIK AG N... |
|
29,02 |
08:00 |
-0,20 |
-0,68% |
29,02 |
29,02 |
29,22 |
|
|
BAYER AG NA O.N. |
|
28,70 |
08:07 |
±0,00 |
±0,00% |
28,70 |
28,70 |
28,70 |
|
|
DELIVERY HERO ... |
|
28,29 |
08:01 |
±0,00 |
±0,00% |
28,29 |
28,29 |
28,29 |
|
|
COMPUGROUP MED... |
|
27,62 |
08:07 |
+0,42 |
+1,54% |
27,62 |
27,62 |
27,20 |
|
|
FREENET AG NA ... |
|
25,50 |
08:07 |
+0,02 |
+0,08% |
25,50 |
25,50 |
25,48 |
|
|
ZALANDO SE |
|
24,08 |
08:00 |
-0,08 |
-0,33% |
24,08 |
24,08 |
24,16 |
|
|
SIEMENS ENERGY... |
|
23,94 |
08:09 |
+0,03 |
+0,13% |
23,94 |
23,93 |
23,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
23,87 |
08:07 |
-0,18 |
-0,75% |
23,87 |
23,87 |
24,05 |
|
|
UTD.INTERNET A... |
|
22,72 |
08:02 |
+0,14 |
+0,62% |
22,72 |
22,72 |
22,58 |
|
|
DT.TELEKOM AG NA |
|
22,60 |
08:07 |
+0,06 |
+0,27% |
22,62 |
22,60 |
22,54 |
|
|
AIXTRON SE NA ... |
|
22,29 |
08:01 |
+0,29 |
+1,32% |
22,29 |
22,29 |
22,00 |
|
|
KONTRON AG O.N |
|
22,20 |
08:06 |
-0,04 |
-0,18% |
22,20 |
22,20 |
22,24 |
|
|
EVONIK INDUSTR... |
|
18,68 |
08:15 |
-0,06 |
-0,32% |
18,69 |
18,68 |
18,74 |
|
|
1+1 AG INH O.N. |
|
17,84 |
08:07 |
+0,14 |
+0,79% |
17,84 |
17,84 |
17,70 |
|
|
ENCAVIS AG IN... |
|
17,06 |
08:20 |
+0,06 |
+0,35% |
17,06 |
17,06 |
17,00 |
|
|
DEUTSCHE BANK ... |
|
15,04 |
08:15 |
+0,02 |
+0,13% |
15,04 |
15,03 |
15,02 |
|
|
COMMERZBANK AG |
|
14,83 |
08:00 |
+0,05 |
+0,34% |
14,83 |
14,83 |
14,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,74 |
08:01 |
+0,06 |
+0,41% |
14,74 |
14,74 |
14,68 |
|
|
NORDEX SE O.N. |
|
14,47 |
08:00 |
+0,09 |
+0,63% |
14,47 |
14,47 |
14,38 |
|
|
TAG IMMOBILIEN... |
|
14,46 |
08:07 |
-0,13 |
-0,89% |
14,46 |
14,46 |
14,59 |
|
|
K+S AG NA O.N. |
|
13,08 |
05.06. / 21:49 |
-0,23 |
-1,76% |
13,29 |
13,08 |
13,08 |
|
|
E.ON SE NA O.N. |
|
12,60 |
08:00 |
-0,04 |
-0,32% |
12,60 |
12,60 |
12,64 |
|
|
TEAMVIEWER SE ... |
|
11,53 |
08:02 |
+0,10 |
+0,83% |
11,53 |
11,53 |
11,43 |
|
|
EVOTEC SE INH... |
|
9,09 |
08:01 |
+0,07 |
+0,78% |
9,09 |
9,09 |
9,02 |
|
|
LUFTHANSA AG V... |
|
6,36 |
08:07 |
-0,02 |
-0,38% |
6,36 |
6,36 |
6,39 |
|
|
HELLOFRESH SE ... |
|
5,73 |
08:01 |
+0,05 |
+0,84% |
5,74 |
5,73 |
5,68 |
|
|
THYSSENKRUPP A... |
|
4,49 |
08:02 |
-0,03 |
-0,71% |
4,49 |
4,49 |
4,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,23 |
08:20 |
+0,04 |
+1,59% |
2,23 |
2,23 |
2,20 |
|
