Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.410,15 |
| Kurszeit | 05.06. |
| Differenz | +53,80 |
| Differenz (in %) | +1,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.410,15 |
05.06. |
+53,80 |
+1,60% |
3.410,75 |
3.362,65 |
3.356,35 |
 |
|
SARTORIUS AG V... |
|
246,80 |
05.06. / 20:00 |
+7,20 |
+3,00% |
246,80 |
236,20 |
239,60 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
05.06. / 08:09 |
-0,50 |
-0,22% |
231,50 |
231,50 |
232,00 |
|
|
SAP SE O.N. |
|
172,84 |
05.06. / 21:28 |
+3,84 |
+2,27% |
172,84 |
169,14 |
169,00 |
|
|
NEMETSCHEK SE ... |
|
86,85 |
05.06. / 08:09 |
-0,20 |
-0,23% |
86,85 |
86,85 |
87,05 |
|
|
CARL ZEISS MED... |
|
85,50 |
05.06. / 21:32 |
+2,40 |
+2,89% |
85,50 |
83,85 |
83,10 |
|
|
NAGARRO SE NA... |
|
79,45 |
05.06. / 08:02 |
-1,40 |
-1,73% |
79,45 |
79,45 |
80,85 |
|
|
SILTRONIC AG N... |
|
71,80 |
05.06. / 08:46 |
-1,75 |
-2,38% |
71,80 |
71,80 |
73,55 |
|
|
ENERGIEKONTOR ... |
|
70,90 |
05.06. / 16:49 |
-1,10 |
-1,53% |
72,50 |
70,90 |
72,00 |
|
|
MORPHOSYS AG O... |
|
67,65 |
05.06. / 19:10 |
+0,05 |
+0,07% |
67,75 |
67,05 |
67,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
57,70 |
05.06. / 20:37 |
+4,00 |
+7,45% |
57,70 |
53,70 |
53,70 |
|
|
SIEMENS HEALTH... |
|
54,40 |
05.06. / 21:36 |
+1,50 |
+2,84% |
55,00 |
54,10 |
52,90 |
|
|
ECKERT+ZIEGLER... |
|
47,76 |
05.06. / 10:37 |
-0,42 |
-0,87% |
48,02 |
47,76 |
48,18 |
|
|
SMA SOLAR TECH... |
|
47,62 |
05.06. / 20:34 |
+1,32 |
+2,85% |
47,62 |
46,58 |
46,30 |
|
|
BECHTLE AG O.N. |
|
45,78 |
05.06. / 21:04 |
+0,66 |
+1,46% |
45,94 |
45,40 |
45,12 |
|
|
QIAGEN NV ... |
|
40,50 |
05.06. / 16:34 |
+0,44 |
+1,11% |
40,50 |
40,05 |
40,05 |
|
|
HENSOLDT AG IN... |
|
36,76 |
05.06. / 21:45 |
-0,28 |
-0,76% |
37,06 |
36,76 |
37,04 |
|
|
INFINEON TECH.... |
|
37,47 |
05.06. / 20:40 |
+0,70 |
+1,90% |
37,47 |
36,54 |
36,77 |
|
|
CANCOM SE O.N. |
|
31,24 |
05.06. / 17:22 |
+0,38 |
+1,23% |
31,24 |
31,02 |
30,86 |
|
|
JENOPTIK AG N... |
|
29,22 |
05.06. / 20:26 |
+1,22 |
+4,36% |
29,22 |
28,00 |
28,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,20 |
05.06. / 08:09 |
+0,22 |
+0,82% |
27,20 |
27,20 |
26,98 |
|
|
FREENET AG NA ... |
|
25,48 |
05.06. / 16:37 |
+0,12 |
+0,47% |
25,48 |
25,30 |
25,36 |
|
|
UTD.INTERNET A... |
|
22,58 |
05.06. / 08:06 |
-0,24 |
-1,05% |
22,58 |
22,58 |
22,82 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
05.06. / 20:59 |
+0,15 |
+0,67% |
22,68 |
22,35 |
22,39 |
|
|
KONTRON AG O.N |
|
22,24 |
05.06. / 16:57 |
+0,50 |
+2,30% |
22,24 |
21,64 |
21,74 |
|
|
AIXTRON SE NA ... |
|
22,00 |
05.06. / 21:54 |
+0,96 |
+4,56% |
22,03 |
21,20 |
21,04 |
|
|
1+1 AG INH O.N. |
|
17,70 |
05.06. / 08:09 |
+0,18 |
+1,03% |
17,70 |
17,70 |
17,52 |
|
|
PNE AG NA O.N. |
|
14,68 |
05.06. / 08:41 |
+0,02 |
+0,14% |
14,68 |
14,68 |
14,66 |
|
|
NORDEX SE O.N. |
|
14,38 |
05.06. / 17:18 |
+0,04 |
+0,28% |
14,41 |
14,32 |
14,34 |
|
|
TEAMVIEWER SE ... |
|
11,43 |
05.06. / 13:02 |
-0,07 |
-0,57% |
11,50 |
11,43 |
11,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,02 |
05.06. / 21:49 |
+0,12 |
+1,35% |
9,04 |
8,89 |
8,90 |
|
