Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.435,10 |
| Kurszeit | 09:00 |
| Differenz | +2,39 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.435,10 |
09:00 |
+2,39 |
+0,07% |
3.438,67 |
3.427,37 |
3.432,71 |
 |
|
SARTORIUS AG V... |
|
244,60 |
11:13 |
-5,40 |
-2,16% |
249,60 |
244,60 |
250,00 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
08:08 |
-1,00 |
-0,43% |
231,50 |
231,50 |
232,50 |
|
|
SAP SE O.N. |
|
177,10 |
12:57 |
+1,60 |
+0,91% |
177,74 |
176,38 |
175,50 |
|
|
NEMETSCHEK SE ... |
|
91,75 |
13:02 |
-1,15 |
-1,24% |
93,40 |
91,75 |
92,90 |
|
|
CARL ZEISS MED... |
|
84,65 |
11:16 |
-2,35 |
-2,70% |
86,15 |
84,65 |
87,00 |
|
|
NAGARRO SE NA... |
|
81,05 |
08:17 |
+0,25 |
+0,31% |
81,05 |
81,05 |
80,80 |
|
|
SILTRONIC AG N... |
|
75,90 |
09:05 |
-0,15 |
-0,20% |
75,90 |
75,90 |
76,05 |
|
|
MORPHOSYS AG O... |
|
67,80 |
12:00 |
±0,00 |
±0,00% |
67,80 |
67,75 |
67,80 |
|
|
ENERGIEKONTOR ... |
|
67,60 |
08:17 |
-1,20 |
-1,74% |
67,60 |
67,60 |
68,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
61,60 |
11:23 |
+0,20 |
+0,33% |
61,90 |
61,30 |
61,40 |
|
|
SIEMENS HEALTH... |
|
54,70 |
10:17 |
-0,14 |
-0,26% |
54,92 |
54,70 |
54,84 |
|
|
ECKERT+ZIEGLER... |
|
47,50 |
09:17 |
+0,42 |
+0,89% |
47,50 |
47,06 |
47,08 |
|
|
BECHTLE AG O.N. |
|
45,18 |
12:12 |
-1,06 |
-2,29% |
45,82 |
45,16 |
46,24 |
|
|
SMA SOLAR TECH... |
|
43,54 |
09:28 |
-0,20 |
-0,46% |
43,54 |
43,48 |
43,74 |
|
|
QIAGEN NV ... |
|
40,60 |
13:02 |
-0,67 |
-1,64% |
41,02 |
40,60 |
41,27 |
|
|
INFINEON TECH.... |
|
37,83 |
12:42 |
+0,23 |
+0,61% |
37,83 |
37,56 |
37,60 |
|
|
HENSOLDT AG IN... |
|
33,98 |
13:09 |
-0,62 |
-1,79% |
34,78 |
33,90 |
34,60 |
|
|
CANCOM SE O.N. |
|
31,62 |
08:08 |
-0,62 |
-1,92% |
31,62 |
31,62 |
32,24 |
|
|
JENOPTIK AG N... |
|
28,52 |
12:29 |
-0,42 |
-1,45% |
28,80 |
28,52 |
28,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,52 |
11:46 |
+0,26 |
+1,03% |
25,52 |
25,30 |
25,26 |
|
|
COMPUGROUP MED... |
|
25,26 |
08:08 |
-0,20 |
-0,79% |
25,26 |
25,26 |
25,46 |
|
|
DT.TELEKOM AG NA |
|
22,69 |
12:51 |
+0,04 |
+0,18% |
22,78 |
22,62 |
22,65 |
|
|
AIXTRON SE NA ... |
|
21,74 |
11:18 |
-0,09 |
-0,41% |
22,29 |
21,74 |
21,83 |
|
|
UTD.INTERNET A... |
|
21,46 |
10:34 |
-1,00 |
-4,45% |
21,62 |
21,46 |
22,46 |
|
|
KONTRON AG O.N |
|
21,62 |
09:55 |
+0,12 |
+0,56% |
21,62 |
21,42 |
21,50 |
|
|
1+1 AG INH O.N. |
|
17,08 |
10:28 |
-0,08 |
-0,47% |
17,08 |
17,00 |
17,16 |
|
|
PNE AG NA O.N. |
|
14,12 |
08:01 |
+0,04 |
+0,28% |
14,12 |
14,12 |
14,08 |
|
|
NORDEX SE O.N. |
|
12,85 |
10:25 |
+0,02 |
+0,16% |
13,07 |
12,85 |
12,83 |
|
|
TEAMVIEWER SE ... |
|
11,31 |
09:03 |
-0,13 |
-1,09% |
11,31 |
11,27 |
11,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,95 |
12:25 |
+0,14 |
+1,59% |
9,11 |
8,93 |
8,81 |
|
