Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.442,83 |
| Kurszeit | 09:00 |
| Differenz | -7,69 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.442,83 |
09:00 |
-7,69 |
-0,22% |
3.448,79 |
3.440,95 |
3.450,52 |
 |
|
SARTORIUS AG V... |
|
245,50 |
15:00 |
+0,50 |
+0,20% |
245,80 |
244,00 |
245,00 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
09:19 |
-2,50 |
-1,06% |
234,00 |
234,00 |
236,50 |
|
|
SAP SE O.N. |
|
176,04 |
14:42 |
-1,30 |
-0,73% |
176,94 |
175,60 |
177,34 |
|
|
NEMETSCHEK SE ... |
|
94,00 |
10:10 |
-1,35 |
-1,42% |
94,00 |
93,40 |
95,35 |
|
|
CARL ZEISS MED... |
|
84,30 |
09:04 |
-1,45 |
-1,69% |
85,55 |
84,30 |
85,75 |
|
|
NAGARRO SE NA... |
|
80,95 |
08:19 |
-0,65 |
-0,80% |
80,95 |
80,95 |
81,60 |
|
|
SILTRONIC AG N... |
|
75,55 |
13:50 |
+1,50 |
+2,03% |
75,55 |
75,20 |
74,05 |
|
|
ENERGIEKONTOR ... |
|
68,90 |
08:20 |
+0,40 |
+0,58% |
68,90 |
68,90 |
68,50 |
|
|
MORPHOSYS AG O... |
|
66,95 |
09:19 |
-0,25 |
-0,37% |
66,95 |
66,95 |
67,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
62,00 |
13:42 |
+1,00 |
+1,64% |
62,30 |
60,90 |
61,00 |
|
|
SIEMENS HEALTH... |
|
54,78 |
11:28 |
±0,00 |
±0,00% |
54,88 |
54,78 |
54,78 |
|
|
ECKERT+ZIEGLER... |
|
48,00 |
14:35 |
-0,48 |
-0,99% |
48,00 |
47,50 |
48,48 |
|
|
BECHTLE AG O.N. |
|
46,90 |
14:50 |
+0,50 |
+1,08% |
47,00 |
46,74 |
46,40 |
|
|
SMA SOLAR TECH... |
|
45,36 |
15:00 |
-1,18 |
-2,54% |
46,64 |
45,30 |
46,54 |
|
|
QIAGEN NV ... |
|
41,25 |
14:19 |
+0,30 |
+0,73% |
41,33 |
41,13 |
40,95 |
|
|
INFINEON TECH.... |
|
37,50 |
14:31 |
-0,50 |
-1,32% |
37,80 |
37,37 |
38,00 |
|
|
HENSOLDT AG IN... |
|
36,26 |
13:11 |
-0,68 |
-1,84% |
37,00 |
36,26 |
36,94 |
|
|
CANCOM SE O.N. |
|
32,00 |
14:57 |
+2,22 |
+7,45% |
32,00 |
30,60 |
29,78 |
|
|
JENOPTIK AG N... |
|
28,52 |
13:11 |
-1,12 |
-3,78% |
29,08 |
28,52 |
29,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
26,78 |
13:09 |
-0,22 |
-0,81% |
27,00 |
26,78 |
27,00 |
|
|
FREENET AG NA ... |
|
25,46 |
09:56 |
+0,10 |
+0,39% |
25,50 |
25,42 |
25,36 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
14:33 |
+0,04 |
+0,18% |
22,63 |
22,52 |
22,57 |
|
|
AIXTRON SE NA ... |
|
22,39 |
13:58 |
-0,02 |
-0,09% |
22,57 |
22,39 |
22,41 |
|
|
UTD.INTERNET A... |
|
22,32 |
08:20 |
-0,02 |
-0,09% |
22,32 |
22,32 |
22,34 |
|
|
KONTRON AG O.N |
|
21,60 |
13:07 |
±0,00 |
±0,00% |
21,76 |
21,52 |
21,60 |
|
|
1+1 AG INH O.N. |
|
17,36 |
10:38 |
-0,02 |
-0,12% |
17,48 |
17,36 |
17,38 |
|
|
PNE AG NA O.N. |
|
14,30 |
10:24 |
-0,52 |
-3,51% |
14,40 |
14,30 |
14,82 |
|
|
NORDEX SE O.N. |
|
13,30 |
14:16 |
-0,32 |
-2,35% |
13,62 |
13,14 |
13,62 |
|
|
TEAMVIEWER SE ... |
|
11,42 |
13:26 |
-0,16 |
-1,34% |
11,42 |
11,39 |
11,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,82 |
13:46 |
+0,02 |
+0,23% |
8,83 |
8,72 |
8,80 |
|
