Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.438,42 |
| Kurszeit | 06.06. |
| Differenz | +28,27 |
| Differenz (in %) | +0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.438,42 |
06.06. |
-0,02% |
3.442,26 |
3.420,92 |
3.438,42 |
 |
|
NEMETSCHEK SE ... |
|
96,20 |
06.06. / 16:30 |
-1,75% |
96,20 |
90,85 |
96,20 |
|
|
SAP SE O.N. |
|
177,70 |
06.06. / 21:13 |
-2,78% |
180,00 |
173,28 |
177,70 |
|
|
SILTRONIC AG N... |
|
73,70 |
06.06. / 11:06 |
-6,69% |
73,70 |
73,40 |
73,70 |
|
|
AIXTRON SE NA ... |
|
22,53 |
06.06. / 19:12 |
-0,38% |
22,53 |
22,29 |
22,53 |
|
|
NAGARRO SE NA... |
|
80,70 |
06.06. / 08:00 |
-1,94% |
80,70 |
80,70 |
80,70 |
|
|
COMPUGROUP MED... |
|
27,62 |
06.06. / 08:07 |
-1,09% |
27,62 |
27,62 |
27,62 |
|
|
ECKERT+ZIEGLER... |
|
48,38 |
06.06. / 17:34 |
+8,89% |
48,88 |
47,88 |
48,38 |
|
|
QIAGEN NV ... |
|
40,96 |
06.06. / 17:54 |
+2,56% |
41,26 |
40,85 |
40,96 |
|
|
SARTORIUS AG V... |
|
249,60 |
06.06. / 13:36 |
-0,21% |
253,30 |
247,90 |
249,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
54,88 |
06.06. / 18:43 |
+1,30% |
55,34 |
54,86 |
54,88 |
|
|
HENSOLDT AG IN... |
|
37,06 |
06.06. / 21:25 |
+0,76% |
37,40 |
36,82 |
37,06 |
|
|
DT.TELEKOM AG NA |
|
22,68 |
06.06. / 20:36 |
+4,63% |
22,72 |
22,52 |
22,68 |
|
|
UTD.INTERNET A... |
|
22,72 |
06.06. / 08:02 |
+3,20% |
22,72 |
22,72 |
22,72 |
|
|
TEAMVIEWER SE ... |
|
11,50 |
06.06. / 16:49 |
-4,96% |
11,57 |
11,48 |
11,50 |
|
|
JENOPTIK AG N... |
|
29,36 |
06.06. / 18:07 |
+2,94% |
30,20 |
29,02 |
29,36 |
|
|
ENERGIEKONTOR ... |
|
71,20 |
06.06. / 08:06 |
+2,56% |
71,20 |
71,20 |
71,20 |
|
|
PNE AG NA O.N. |
|
14,74 |
06.06. / 08:01 |
+1,37% |
14,74 |
14,74 |
14,74 |
|
|
CARL ZEISS MED... |
|
85,80 |
06.06. / 20:28 |
-4,15% |
86,65 |
84,95 |
85,80 |
|
|
SUESS MICROTEC... |
|
57,90 |
06.06. / 18:40 |
+0,37% |
59,30 |
57,40 |
57,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
22,28 |
06.06. / 13:43 |
+5,00% |
22,40 |
22,20 |
22,28 |
|
|
1+1 AG INH O.N. |
|
17,72 |
06.06. / 10:54 |
+2,79% |
17,84 |
17,72 |
17,72 |
|
|
FREENET AG NA ... |
|
25,50 |
06.06. / 14:16 |
+9,31% |
25,64 |
25,50 |
25,50 |
|
|
BECHTLE AG O.N. |
|
45,78 |
06.06. / 08:07 |
-2,07% |
45,78 |
45,78 |
45,78 |
|
|
MORPHOSYS AG O... |
|
67,55 |
06.06. / 19:19 |
-0,07% |
67,65 |
67,55 |
67,55 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
06.06. / 08:07 |
-1,07% |
230,50 |
230,50 |
230,50 |
|
|
SMA SOLAR TECH... |
|
46,96 |
06.06. / 16:22 |
-5,83% |
48,20 |
46,96 |
46,96 |
|
|
EVOTEC SE INH... |
|
8,89 |
06.06. / 21:50 |
+4,51% |
9,12 |
8,89 |
8,89 |
|
|
INFINEON TECH.... |
|
36,57 |
06.06. / 21:44 |
-0,20% |
37,76 |
36,57 |
36,57 |
|
|
NORDEX SE O.N. |
|
13,96 |
06.06. / 19:36 |
+0,28% |
14,47 |
13,95 |
13,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,00 |
06.06. / 18:35 |
-0,06% |
30,36 |
29,78 |
30,00 |
|
