Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.440,21 |
| Kurszeit | 09:00 |
| Differenz | +1,79 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.440,21 |
09:00 |
+1,79 |
+0,05% |
3.443,83 |
3.438,00 |
3.438,42 |
 |
|
ATOSS SOFTWARE... |
|
236,50 |
09:18 |
+6,00 |
+2,60% |
239,00 |
236,50 |
230,50 |
|
|
UTD.INTERNET A... |
|
23,14 |
08:43 |
+0,42 |
+1,85% |
23,14 |
23,14 |
22,72 |
|
|
INFINEON TECH.... |
|
37,12 |
09:28 |
+0,55 |
+1,50% |
37,15 |
36,71 |
36,57 |
|
|
EVOTEC SE INH... |
|
9,02 |
08:48 |
+0,13 |
+1,46% |
9,02 |
8,94 |
8,89 |
|
|
NAGARRO SE NA... |
|
81,60 |
08:43 |
+0,90 |
+1,12% |
81,60 |
81,60 |
80,70 |
|
|
SMA SOLAR TECH... |
|
47,48 |
08:43 |
+0,52 |
+1,11% |
47,48 |
47,48 |
46,96 |
|
|
BECHTLE AG O.N. |
|
46,28 |
09:18 |
+0,50 |
+1,09% |
46,28 |
45,94 |
45,78 |
|
|
PNE AG NA O.N. |
|
14,86 |
08:03 |
+0,12 |
+0,81% |
14,86 |
14,86 |
14,74 |
|
|
TEAMVIEWER SE ... |
|
11,58 |
09:12 |
+0,08 |
+0,65% |
11,58 |
11,54 |
11,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
55,18 |
09:03 |
+0,30 |
+0,55% |
55,18 |
54,86 |
54,88 |
|
|
SUESS MICROTEC... |
|
58,20 |
08:35 |
+0,30 |
+0,52% |
58,20 |
57,70 |
57,90 |
|
|
SILTRONIC AG N... |
|
74,05 |
08:37 |
+0,35 |
+0,47% |
74,05 |
74,05 |
73,70 |
|
|
MORPHOSYS AG O... |
|
67,85 |
09:18 |
+0,30 |
+0,44% |
67,85 |
67,60 |
67,55 |
|
|
ECKERT+ZIEGLER... |
|
48,48 |
08:03 |
+0,10 |
+0,21% |
48,48 |
48,48 |
48,38 |
|
|
FREENET AG NA ... |
|
25,54 |
09:18 |
+0,04 |
+0,16% |
25,54 |
25,46 |
25,50 |
|
|
SAP SE O.N. |
|
177,90 |
09:15 |
+0,20 |
+0,11% |
177,92 |
177,12 |
177,70 |
|
|
JENOPTIK AG N... |
|
29,36 |
08:03 |
±0,00 |
±0,00% |
29,36 |
29,36 |
29,36 |
|
|
DT.TELEKOM AG NA |
|
22,66 |
09:26 |
-0,02 |
-0,09% |
22,69 |
22,58 |
22,68 |
|
|
HENSOLDT AG IN... |
|
37,00 |
08:01 |
-0,06 |
-0,16% |
37,00 |
37,00 |
37,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
248,90 |
08:43 |
-0,70 |
-0,28% |
248,90 |
248,90 |
249,60 |
|
|
QIAGEN NV ... |
|
40,81 |
09:18 |
-0,15 |
-0,35% |
41,17 |
40,81 |
40,96 |
|
|
NORDEX SE O.N. |
|
13,90 |
09:02 |
-0,06 |
-0,43% |
13,91 |
13,90 |
13,96 |
|
|
NEMETSCHEK SE ... |
|
95,65 |
09:18 |
-0,55 |
-0,57% |
96,35 |
95,65 |
96,20 |
|
|
CANCOM SE O.N. |
|
29,80 |
09:18 |
-0,20 |
-0,67% |
29,80 |
29,78 |
30,00 |
|
|
1+1 AG INH O.N. |
|
17,56 |
09:18 |
-0,16 |
-0,90% |
17,56 |
17,34 |
17,72 |
|
|
AIXTRON SE NA ... |
|
22,31 |
08:26 |
-0,22 |
-0,98% |
22,31 |
22,31 |
22,53 |
|
|
CARL ZEISS MED... |
|
84,80 |
08:01 |
-1,00 |
-1,17% |
84,80 |
84,80 |
85,80 |
|
|
KONTRON AG O.N |
|
21,92 |
08:04 |
-0,36 |
-1,62% |
21,94 |
21,92 |
22,28 |
|
|
ENERGIEKONTOR ... |
|
69,50 |
08:43 |
-1,70 |
-2,39% |
69,50 |
69,50 |
71,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
26,94 |
09:18 |
-0,68 |
-2,46% |
27,00 |
26,94 |
27,62 |
|
